Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=6; VolumeRequiredPct=70; Lots=0.2; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=2; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=45; StopLoss=45; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
Bars in test | 25863 | Ticks modelled | 50725 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 582.08 | Gross profit | 4478.03 | Gross loss | -3895.95 |
Profit factor | 1.15 | Expected payoff | 1.91 | ||
Absolute drawdown | 212.66 | Maximal drawdown | 413.58 (22.50%) | Relative drawdown | 27.66% (300.98) |
Total trades | 305 | Short positions (won %) | 120 (52.50%) | Long positions (won %) | 185 (50.81%) |
Profit trades (% of total) | 157 (51.48%) | Loss trades (% of total) | 148 (48.52%) | ||
Largest | profit trade | 63.19 | loss trade | -63.63 | |
Average | profit trade | 28.52 | loss trade | -26.32 | |
Maximum | consecutive wins (profit in money) | 7 (306.62) | consecutive losses (loss in money) | 8 (-164.51) | |
Maximal | consecutive profit (count of wins) | 309.92 (5) | consecutive loss (count of losses) | -189.17 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.07.01 14:00 | buy | 1 | 0.20 | 161.374 | 0.000 | 0.000 | ||
2 | 2024.07.01 14:00 | modify | 1 | 0.20 | 161.374 | 160.924 | 161.824 | ||
3 | 2024.07.01 15:00 | close | 1 | 0.20 | 161.654 | 160.924 | 161.824 | 34.64 | 1034.64 |
4 | 2024.07.02 14:00 | buy | 2 | 0.20 | 161.405 | 0.000 | 0.000 | ||
5 | 2024.07.02 14:00 | modify | 2 | 0.20 | 161.405 | 160.955 | 161.855 | ||
6 | 2024.07.02 15:00 | close | 2 | 0.20 | 161.438 | 160.955 | 161.855 | 4.09 | 1038.73 |
7 | 2024.07.03 14:00 | buy | 3 | 0.20 | 161.711 | 0.000 | 0.000 | ||
8 | 2024.07.03 14:00 | modify | 3 | 0.20 | 161.711 | 161.261 | 162.161 | ||
9 | 2024.07.03 14:15 | s/l | 3 | 0.20 | 161.261 | 161.261 | 162.161 | -55.91 | 982.82 |
10 | 2024.07.03 14:15 | buy | 4 | 0.20 | 160.989 | 0.000 | 0.000 | ||
11 | 2024.07.03 14:15 | modify | 4 | 0.20 | 160.989 | 160.539 | 161.439 | ||
12 | 2024.07.03 15:00 | close | 4 | 0.20 | 161.332 | 160.539 | 161.439 | 42.52 | 1025.34 |
13 | 2024.07.04 14:30 | buy | 5 | 0.20 | 161.082 | 0.000 | 0.000 | ||
14 | 2024.07.04 14:30 | modify | 5 | 0.20 | 161.082 | 160.632 | 161.532 | ||
15 | 2024.07.04 15:00 | close | 5 | 0.20 | 161.059 | 160.632 | 161.532 | -2.86 | 1022.48 |
16 | 2024.07.05 14:00 | sell | 6 | 0.20 | 161.264 | 0.000 | 0.000 | ||
17 | 2024.07.05 14:00 | modify | 6 | 0.20 | 161.264 | 161.714 | 160.814 | ||
18 | 2024.07.05 15:00 | close | 6 | 0.20 | 160.991 | 161.714 | 160.814 | 33.91 | 1056.39 |
19 | 2024.07.08 14:00 | buy | 7 | 0.20 | 160.685 | 0.000 | 0.000 | ||
20 | 2024.07.08 14:00 | modify | 7 | 0.20 | 160.685 | 160.235 | 161.135 | ||
21 | 2024.07.08 15:00 | close | 7 | 0.20 | 160.616 | 160.235 | 161.135 | -8.59 | 1047.80 |
22 | 2024.07.09 14:00 | buy | 8 | 0.20 | 161.046 | 0.000 | 0.000 | ||
23 | 2024.07.09 14:00 | modify | 8 | 0.20 | 161.046 | 160.596 | 161.496 | ||
24 | 2024.07.09 15:00 | close | 8 | 0.20 | 161.362 | 160.596 | 161.496 | 39.17 | 1086.97 |
25 | 2024.07.10 14:00 | sell | 9 | 0.20 | 161.597 | 0.000 | 0.000 | ||
26 | 2024.07.10 14:00 | modify | 9 | 0.20 | 161.597 | 162.047 | 161.147 | ||
27 | 2024.07.10 15:00 | close | 9 | 0.20 | 161.691 | 162.047 | 161.147 | -11.63 | 1075.34 |
28 | 2024.07.11 14:00 | buy | 10 | 0.20 | 158.627 | 0.000 | 0.000 | ||
29 | 2024.07.11 14:00 | modify | 10 | 0.20 | 158.627 | 158.177 | 159.077 | ||
30 | 2024.07.11 15:00 | close | 10 | 0.20 | 158.554 | 158.177 | 159.077 | -9.21 | 1066.13 |
31 | 2024.07.12 14:00 | buy | 11 | 0.20 | 158.328 | 0.000 | 0.000 | ||
32 | 2024.07.12 14:00 | modify | 11 | 0.20 | 158.328 | 157.878 | 158.778 | ||
33 | 2024.07.12 14:15 | s/l | 11 | 0.20 | 157.878 | 157.878 | 158.778 | -57.06 | 1009.07 |
34 | 2024.07.12 14:15 | buy | 12 | 0.20 | 157.760 | 0.000 | 0.000 | ||
35 | 2024.07.12 14:15 | modify | 12 | 0.20 | 157.760 | 157.310 | 158.210 | ||
36 | 2024.07.12 15:00 | close | 12 | 0.20 | 157.716 | 157.310 | 158.210 | -5.58 | 1003.49 |
37 | 2024.07.15 14:00 | buy | 13 | 0.20 | 157.969 | 0.000 | 0.000 | ||
38 | 2024.07.15 14:00 | modify | 13 | 0.20 | 157.969 | 157.519 | 158.419 | ||
39 | 2024.07.15 15:00 | close | 13 | 0.20 | 157.860 | 157.519 | 158.419 | -13.81 | 989.68 |
40 | 2024.07.16 14:00 | buy | 14 | 0.20 | 158.664 | 0.000 | 0.000 | ||
41 | 2024.07.16 14:00 | modify | 14 | 0.20 | 158.664 | 158.214 | 159.114 | ||
42 | 2024.07.16 15:00 | close | 14 | 0.20 | 158.589 | 158.214 | 159.114 | -9.46 | 980.22 |
43 | 2024.07.17 14:00 | buy | 15 | 0.20 | 156.310 | 0.000 | 0.000 | ||
44 | 2024.07.17 14:00 | modify | 15 | 0.20 | 156.310 | 155.860 | 156.760 | ||
45 | 2024.07.17 15:00 | close | 15 | 0.20 | 156.497 | 155.860 | 156.760 | 23.90 | 1004.12 |
46 | 2024.07.18 14:00 | sell | 16 | 0.20 | 156.588 | 0.000 | 0.000 | ||
47 | 2024.07.18 14:00 | modify | 16 | 0.20 | 156.588 | 157.038 | 156.138 | ||
48 | 2024.07.18 15:00 | close | 16 | 0.20 | 156.785 | 157.038 | 156.138 | -25.13 | 978.99 |
49 | 2024.07.19 14:00 | buy | 17 | 0.20 | 157.540 | 0.000 | 0.000 | ||
50 | 2024.07.19 14:00 | modify | 17 | 0.20 | 157.540 | 157.090 | 157.990 | ||
51 | 2024.07.19 15:00 | close | 17 | 0.20 | 157.338 | 157.090 | 157.990 | -25.68 | 953.31 |
52 | 2024.07.22 14:00 | buy | 18 | 0.20 | 156.891 | 0.000 | 0.000 | ||
53 | 2024.07.22 14:00 | modify | 18 | 0.20 | 156.891 | 156.441 | 157.341 | ||
54 | 2024.07.22 15:00 | close | 18 | 0.20 | 156.875 | 156.441 | 157.341 | -2.04 | 951.27 |
55 | 2024.07.23 14:00 | buy | 19 | 0.20 | 156.119 | 0.000 | 0.000 | ||
56 | 2024.07.23 14:00 | modify | 19 | 0.20 | 156.119 | 155.669 | 156.569 | ||
57 | 2024.07.23 15:00 | close | 19 | 0.20 | 155.982 | 155.669 | 156.569 | -17.57 | 933.70 |
58 | 2024.07.24 14:00 | buy | 20 | 0.20 | 153.455 | 0.000 | 0.000 | ||
59 | 2024.07.24 14:00 | modify | 20 | 0.20 | 153.455 | 153.005 | 153.905 | ||
60 | 2024.07.24 15:00 | close | 20 | 0.20 | 153.267 | 153.005 | 153.905 | -24.53 | 909.17 |
61 | 2024.07.25 14:00 | sell | 21 | 0.20 | 153.656 | 0.000 | 0.000 | ||
62 | 2024.07.25 14:00 | modify | 21 | 0.20 | 153.656 | 154.106 | 153.206 | ||
63 | 2024.07.25 15:00 | close | 21 | 0.20 | 153.667 | 154.106 | 153.206 | -1.43 | 907.74 |
64 | 2024.07.26 14:00 | buy | 22 | 0.20 | 153.811 | 0.000 | 0.000 | ||
65 | 2024.07.26 14:00 | modify | 22 | 0.20 | 153.811 | 153.361 | 154.261 | ||
66 | 2024.07.26 14:30 | s/l | 22 | 0.20 | 153.361 | 153.361 | 154.261 | -58.62 | 849.12 |
67 | 2024.07.26 14:30 | buy | 23 | 0.20 | 153.574 | 0.000 | 0.000 | ||
68 | 2024.07.26 14:30 | modify | 23 | 0.20 | 153.574 | 153.124 | 154.024 | ||
69 | 2024.07.26 15:00 | close | 23 | 0.20 | 153.501 | 153.124 | 154.024 | -9.51 | 839.61 |
70 | 2024.07.29 14:00 | sell | 24 | 0.20 | 154.174 | 0.000 | 0.000 | ||
71 | 2024.07.29 14:00 | modify | 24 | 0.20 | 154.174 | 154.624 | 153.724 | ||
72 | 2024.07.29 15:00 | close | 24 | 0.20 | 154.077 | 154.624 | 153.724 | 12.59 | 852.20 |
73 | 2024.07.30 14:00 | buy | 25 | 0.20 | 154.348 | 0.000 | 0.000 | ||
74 | 2024.07.30 14:00 | modify | 25 | 0.20 | 154.348 | 153.898 | 154.798 | ||
75 | 2024.07.30 15:00 | close | 25 | 0.20 | 154.599 | 153.898 | 154.798 | 32.47 | 884.67 |
76 | 2024.07.31 14:00 | buy | 26 | 0.20 | 149.852 | 0.000 | 0.000 | ||
77 | 2024.07.31 14:00 | modify | 26 | 0.20 | 149.852 | 149.402 | 150.302 | ||
78 | 2024.07.31 14:45 | t/p | 26 | 0.20 | 150.302 | 149.402 | 150.302 | 59.83 | 944.50 |
79 | 2024.07.31 14:45 | sell | 27 | 0.20 | 150.420 | 0.000 | 0.000 | ||
80 | 2024.07.31 14:45 | modify | 27 | 0.20 | 150.420 | 150.870 | 149.970 | ||
81 | 2024.07.31 15:00 | close | 27 | 0.20 | 150.465 | 150.870 | 149.970 | -5.98 | 938.52 |
82 | 2024.08.01 14:15 | buy | 28 | 0.20 | 150.227 | 0.000 | 0.000 | ||
83 | 2024.08.01 14:15 | modify | 28 | 0.20 | 150.227 | 149.777 | 150.677 | ||
84 | 2024.08.01 15:00 | close | 28 | 0.20 | 150.046 | 149.777 | 150.677 | -24.13 | 914.39 |
85 | 2024.08.02 14:00 | buy | 29 | 0.20 | 147.107 | 0.000 | 0.000 | ||
86 | 2024.08.02 14:00 | modify | 29 | 0.20 | 147.107 | 146.657 | 147.557 | ||
87 | 2024.08.02 14:45 | s/l | 29 | 0.20 | 146.657 | 146.657 | 147.557 | -61.36 | 853.03 |
88 | 2024.08.02 14:45 | buy | 30 | 0.20 | 146.689 | 0.000 | 0.000 | ||
89 | 2024.08.02 14:45 | modify | 30 | 0.20 | 146.689 | 146.239 | 147.139 | ||
90 | 2024.08.02 15:00 | close | 30 | 0.20 | 146.668 | 146.239 | 147.139 | -2.86 | 850.17 |
91 | 2024.08.05 14:00 | sell | 31 | 0.20 | 142.726 | 0.000 | 0.000 | ||
92 | 2024.08.05 14:00 | modify | 31 | 0.20 | 142.726 | 143.176 | 142.276 | ||
93 | 2024.08.05 14:15 | s/l | 31 | 0.20 | 143.176 | 143.176 | 142.276 | -62.83 | 787.34 |
94 | 2024.08.05 14:15 | sell | 32 | 0.20 | 143.221 | 0.000 | 0.000 | ||
95 | 2024.08.05 14:15 | modify | 32 | 0.20 | 143.221 | 143.671 | 142.771 | ||
96 | 2024.08.05 15:00 | t/p | 32 | 0.20 | 142.771 | 143.671 | 142.771 | 63.08 | 850.42 |
97 | 2024.08.06 14:00 | buy | 33 | 0.20 | 144.425 | 0.000 | 0.000 | ||
98 | 2024.08.06 14:00 | modify | 33 | 0.20 | 144.425 | 143.975 | 144.875 | ||
99 | 2024.08.06 14:45 | t/p | 33 | 0.20 | 144.875 | 143.975 | 144.875 | 62.11 | 912.53 |
100 | 2024.08.06 14:45 | sell | 34 | 0.20 | 144.899 | 0.000 | 0.000 | ||
101 | 2024.08.06 14:45 | modify | 34 | 0.20 | 144.899 | 145.349 | 144.449 | ||
102 | 2024.08.06 15:00 | t/p | 34 | 0.20 | 144.449 | 145.349 | 144.449 | 62.27 | 974.80 |
103 | 2024.08.07 14:00 | sell | 35 | 0.20 | 147.220 | 0.000 | 0.000 | ||
104 | 2024.08.07 14:00 | modify | 35 | 0.20 | 147.220 | 147.670 | 146.770 | ||
105 | 2024.08.07 14:30 | t/p | 35 | 0.20 | 146.770 | 147.670 | 146.770 | 61.35 | 1036.15 |
106 | 2024.08.07 14:30 | buy | 36 | 0.20 | 146.708 | 0.000 | 0.000 | ||
107 | 2024.08.07 14:30 | modify | 36 | 0.20 | 146.708 | 146.258 | 147.158 | ||
108 | 2024.08.07 15:00 | t/p | 36 | 0.20 | 147.158 | 146.258 | 147.158 | 61.11 | 1097.26 |
109 | 2024.08.08 14:00 | sell | 37 | 0.20 | 147.126 | 0.000 | 0.000 | ||
110 | 2024.08.08 14:00 | modify | 37 | 0.20 | 147.126 | 147.576 | 146.676 | ||
111 | 2024.08.08 15:00 | close | 37 | 0.20 | 147.320 | 147.576 | 146.676 | -26.34 | 1070.92 |
112 | 2024.08.09 14:00 | buy | 38 | 0.20 | 146.637 | 0.000 | 0.000 | ||
113 | 2024.08.09 14:00 | modify | 38 | 0.20 | 146.637 | 146.187 | 147.087 | ||
114 | 2024.08.09 15:00 | close | 38 | 0.20 | 146.539 | 146.187 | 147.087 | -13.38 | 1057.54 |
115 | 2024.08.12 14:00 | sell | 39 | 0.20 | 147.776 | 0.000 | 0.000 | ||
116 | 2024.08.12 14:00 | modify | 39 | 0.20 | 147.776 | 148.226 | 147.326 | ||
117 | 2024.08.12 15:00 | close | 39 | 0.20 | 147.904 | 148.226 | 147.326 | -17.31 | 1040.23 |
118 | 2024.08.13 14:00 | buy | 40 | 0.20 | 147.108 | 0.000 | 0.000 | ||
119 | 2024.08.13 14:00 | modify | 40 | 0.20 | 147.108 | 146.658 | 147.558 | ||
120 | 2024.08.13 15:00 | close | 40 | 0.20 | 146.995 | 146.658 | 147.558 | -15.37 | 1024.86 |
121 | 2024.08.14 14:00 | buy | 41 | 0.20 | 146.991 | 0.000 | 0.000 | ||
122 | 2024.08.14 14:00 | modify | 41 | 0.20 | 146.991 | 146.541 | 147.441 | ||
123 | 2024.08.14 15:00 | close | 41 | 0.20 | 146.764 | 146.541 | 147.441 | -30.93 | 993.93 |
124 | 2024.08.15 14:00 | sell | 42 | 0.20 | 149.075 | 0.000 | 0.000 | ||
125 | 2024.08.15 14:00 | modify | 42 | 0.20 | 149.075 | 149.525 | 148.625 | ||
126 | 2024.08.15 15:00 | close | 42 | 0.20 | 149.063 | 149.525 | 148.625 | 1.61 | 995.54 |
127 | 2024.08.16 14:00 | buy | 43 | 0.20 | 147.797 | 0.000 | 0.000 | ||
128 | 2024.08.16 14:00 | modify | 43 | 0.20 | 147.797 | 147.347 | 148.247 | ||
129 | 2024.08.16 14:30 | t/p | 43 | 0.20 | 148.247 | 147.347 | 148.247 | 60.72 | 1056.26 |
130 | 2024.08.16 14:30 | sell | 44 | 0.20 | 148.218 | 0.000 | 0.000 | ||
131 | 2024.08.16 14:30 | modify | 44 | 0.20 | 148.218 | 148.668 | 147.768 | ||
132 | 2024.08.16 15:00 | close | 44 | 0.20 | 148.029 | 148.668 | 147.768 | 25.54 | 1081.80 |
133 | 2024.08.19 14:00 | sell | 45 | 0.20 | 146.399 | 0.000 | 0.000 | ||
134 | 2024.08.19 14:00 | modify | 45 | 0.20 | 146.399 | 146.849 | 145.949 | ||
135 | 2024.08.19 15:00 | close | 45 | 0.20 | 146.394 | 146.849 | 145.949 | 0.68 | 1082.48 |
136 | 2024.08.20 14:00 | buy | 46 | 0.20 | 146.138 | 0.000 | 0.000 | ||
137 | 2024.08.20 14:00 | modify | 46 | 0.20 | 146.138 | 145.688 | 146.588 | ||
138 | 2024.08.20 14:45 | s/l | 46 | 0.20 | 145.688 | 145.688 | 146.588 | -61.82 | 1020.66 |
139 | 2024.08.20 14:45 | buy | 47 | 0.20 | 145.616 | 0.000 | 0.000 | ||
140 | 2024.08.20 14:45 | modify | 47 | 0.20 | 145.616 | 145.166 | 146.066 | ||
141 | 2024.08.20 15:00 | close | 47 | 0.20 | 145.599 | 145.166 | 146.066 | -2.34 | 1018.32 |
142 | 2024.08.21 14:00 | buy | 48 | 0.20 | 145.769 | 0.000 | 0.000 | ||
143 | 2024.08.21 14:00 | modify | 48 | 0.20 | 145.769 | 145.319 | 146.219 | ||
144 | 2024.08.21 14:15 | t/p | 48 | 0.20 | 146.219 | 145.319 | 146.219 | 61.80 | 1080.12 |
145 | 2024.08.21 14:30 | sell | 49 | 0.20 | 145.763 | 0.000 | 0.000 | ||
146 | 2024.08.21 14:30 | modify | 49 | 0.20 | 145.763 | 146.213 | 145.313 | ||
147 | 2024.08.21 15:00 | close | 49 | 0.20 | 145.675 | 146.213 | 145.313 | 12.08 | 1092.20 |
148 | 2024.08.22 14:00 | sell | 50 | 0.20 | 146.274 | 0.000 | 0.000 | ||
149 | 2024.08.22 14:00 | modify | 50 | 0.20 | 146.274 | 146.724 | 145.824 | ||
150 | 2024.08.22 15:00 | close | 50 | 0.20 | 146.264 | 146.724 | 145.824 | 1.37 | 1093.57 |
151 | 2024.08.23 14:00 | sell | 51 | 0.20 | 146.209 | 0.000 | 0.000 | ||
152 | 2024.08.23 14:00 | modify | 51 | 0.20 | 146.209 | 146.659 | 145.759 | ||
153 | 2024.08.23 14:15 | t/p | 51 | 0.20 | 145.759 | 146.659 | 145.759 | 61.97 | 1155.54 |
154 | 2024.08.23 14:30 | buy | 52 | 0.20 | 145.377 | 0.000 | 0.000 | ||
155 | 2024.08.23 14:30 | modify | 52 | 0.20 | 145.377 | 144.927 | 145.827 | ||
156 | 2024.08.23 15:00 | close | 52 | 0.20 | 145.206 | 144.927 | 145.827 | -23.55 | 1131.99 |
157 | 2024.08.26 14:00 | sell | 53 | 0.20 | 144.410 | 0.000 | 0.000 | ||
158 | 2024.08.26 14:00 | modify | 53 | 0.20 | 144.410 | 144.860 | 143.960 | ||
159 | 2024.08.26 15:00 | close | 53 | 0.20 | 144.178 | 144.860 | 143.960 | 32.18 | 1164.17 |
160 | 2024.08.27 14:00 | buy | 54 | 0.20 | 144.365 | 0.000 | 0.000 | ||
161 | 2024.08.27 14:00 | modify | 54 | 0.20 | 144.365 | 143.915 | 144.815 | ||
162 | 2024.08.27 15:00 | close | 54 | 0.20 | 144.251 | 143.915 | 144.815 | -15.81 | 1148.36 |
163 | 2024.08.28 14:00 | sell | 55 | 0.20 | 144.842 | 0.000 | 0.000 | ||
164 | 2024.08.28 14:00 | modify | 55 | 0.20 | 144.842 | 145.292 | 144.392 | ||
165 | 2024.08.28 15:00 | close | 55 | 0.20 | 144.519 | 145.292 | 144.392 | 44.70 | 1193.06 |
166 | 2024.08.29 14:00 | sell | 56 | 0.20 | 145.371 | 0.000 | 0.000 | ||
167 | 2024.08.29 14:00 | modify | 56 | 0.20 | 145.371 | 145.821 | 144.921 | ||
168 | 2024.08.29 15:00 | close | 56 | 0.20 | 145.377 | 145.821 | 144.921 | -0.83 | 1192.23 |
169 | 2024.08.30 14:15 | buy | 57 | 0.20 | 145.366 | 0.000 | 0.000 | ||
170 | 2024.08.30 14:15 | modify | 57 | 0.20 | 145.366 | 144.916 | 145.816 | ||
171 | 2024.08.30 15:00 | close | 57 | 0.20 | 145.591 | 144.916 | 145.816 | 30.91 | 1223.14 |
172 | 2024.09.02 14:15 | buy | 58 | 0.20 | 147.003 | 0.000 | 0.000 | ||
173 | 2024.09.02 14:15 | modify | 58 | 0.20 | 147.003 | 146.553 | 147.453 | ||
174 | 2024.09.02 15:00 | close | 58 | 0.20 | 146.961 | 146.553 | 147.453 | -5.72 | 1217.42 |
175 | 2024.09.03 14:00 | buy | 59 | 0.20 | 145.451 | 0.000 | 0.000 | ||
176 | 2024.09.03 14:00 | modify | 59 | 0.20 | 145.451 | 145.001 | 145.901 | ||
177 | 2024.09.03 15:00 | close | 59 | 0.20 | 145.565 | 145.001 | 145.901 | 15.66 | 1233.08 |
178 | 2024.09.04 14:00 | buy | 60 | 0.20 | 144.802 | 0.000 | 0.000 | ||
179 | 2024.09.04 14:00 | modify | 60 | 0.20 | 144.802 | 144.352 | 145.252 | ||
180 | 2024.09.04 14:15 | s/l | 60 | 0.20 | 144.352 | 144.352 | 145.252 | -62.37 | 1170.71 |
181 | 2024.09.04 14:15 | buy | 61 | 0.20 | 144.323 | 0.000 | 0.000 | ||
182 | 2024.09.04 14:15 | modify | 61 | 0.20 | 144.323 | 143.873 | 144.773 | ||
183 | 2024.09.04 15:00 | close | 61 | 0.20 | 144.118 | 143.873 | 144.773 | -28.45 | 1142.26 |
184 | 2024.09.05 14:00 | buy | 62 | 0.20 | 143.178 | 0.000 | 0.000 | ||
185 | 2024.09.05 14:00 | modify | 62 | 0.20 | 143.178 | 142.728 | 143.628 | ||
186 | 2024.09.05 14:15 | t/p | 62 | 0.20 | 143.628 | 142.728 | 143.628 | 62.73 | 1204.99 |
187 | 2024.09.05 14:15 | sell | 63 | 0.20 | 143.479 | 0.000 | 0.000 | ||
188 | 2024.09.05 14:15 | modify | 63 | 0.20 | 143.479 | 143.929 | 143.029 | ||
189 | 2024.09.05 14:45 | s/l | 63 | 0.20 | 143.929 | 143.929 | 143.029 | -62.40 | 1142.59 |
190 | 2024.09.05 14:45 | sell | 64 | 0.20 | 144.190 | 0.000 | 0.000 | ||
191 | 2024.09.05 14:45 | modify | 64 | 0.20 | 144.190 | 144.640 | 143.740 | ||
192 | 2024.09.05 15:00 | close | 64 | 0.20 | 143.949 | 144.640 | 143.740 | 33.48 | 1176.07 |
193 | 2024.09.06 14:00 | buy | 65 | 0.20 | 143.549 | 0.000 | 0.000 | ||
194 | 2024.09.06 14:00 | modify | 65 | 0.20 | 143.549 | 143.099 | 143.999 | ||
195 | 2024.09.06 14:15 | s/l | 65 | 0.20 | 143.099 | 143.099 | 143.999 | -62.88 | 1113.19 |
196 | 2024.09.06 14:15 | sell | 66 | 0.20 | 143.131 | 0.000 | 0.000 | ||
197 | 2024.09.06 14:15 | modify | 66 | 0.20 | 143.131 | 143.581 | 142.681 | ||
198 | 2024.09.06 14:30 | t/p | 66 | 0.20 | 142.681 | 143.581 | 142.681 | 63.09 | 1176.28 |
199 | 2024.09.06 14:30 | buy | 67 | 0.20 | 142.666 | 0.000 | 0.000 | ||
200 | 2024.09.06 14:30 | modify | 67 | 0.20 | 142.666 | 142.216 | 143.116 | ||
201 | 2024.09.06 14:45 | s/l | 67 | 0.20 | 142.216 | 142.216 | 143.116 | -63.26 | 1113.02 |
202 | 2024.09.06 14:45 | buy | 68 | 0.20 | 142.284 | 0.000 | 0.000 | ||
203 | 2024.09.06 14:45 | modify | 68 | 0.20 | 142.284 | 141.834 | 142.734 | ||
204 | 2024.09.06 15:00 | close | 68 | 0.20 | 142.437 | 141.834 | 142.734 | 21.48 | 1134.50 |
205 | 2024.09.09 14:00 | buy | 69 | 0.20 | 142.822 | 0.000 | 0.000 | ||
206 | 2024.09.09 14:00 | modify | 69 | 0.20 | 142.822 | 142.372 | 143.272 | ||
207 | 2024.09.09 15:00 | close | 69 | 0.20 | 142.736 | 142.372 | 143.272 | -12.05 | 1122.45 |
208 | 2024.09.10 14:00 | sell | 70 | 0.20 | 143.007 | 0.000 | 0.000 | ||
209 | 2024.09.10 14:00 | modify | 70 | 0.20 | 143.007 | 143.457 | 142.557 | ||
210 | 2024.09.10 15:00 | close | 70 | 0.20 | 142.746 | 143.457 | 142.557 | 36.57 | 1159.02 |
211 | 2024.09.11 14:00 | buy | 71 | 0.20 | 141.844 | 0.000 | 0.000 | ||
212 | 2024.09.11 14:00 | modify | 71 | 0.20 | 141.844 | 141.394 | 142.294 | ||
213 | 2024.09.11 14:30 | s/l | 71 | 0.20 | 141.394 | 141.394 | 142.294 | -63.63 | 1095.39 |
214 | 2024.09.11 14:30 | buy | 72 | 0.20 | 141.474 | 0.000 | 0.000 | ||
215 | 2024.09.11 14:30 | modify | 72 | 0.20 | 141.474 | 141.024 | 141.924 | ||
216 | 2024.09.11 15:00 | close | 72 | 0.20 | 141.426 | 141.024 | 141.924 | -6.79 | 1088.60 |
217 | 2024.09.12 14:00 | buy | 73 | 0.20 | 142.041 | 0.000 | 0.000 | ||
218 | 2024.09.12 14:00 | modify | 73 | 0.20 | 142.041 | 141.591 | 142.491 | ||
219 | 2024.09.12 14:45 | t/p | 73 | 0.20 | 142.491 | 141.591 | 142.491 | 63.19 | 1151.79 |
220 | 2024.09.12 14:45 | sell | 74 | 0.20 | 142.424 | 0.000 | 0.000 | ||
221 | 2024.09.12 14:45 | modify | 74 | 0.20 | 142.424 | 142.874 | 141.974 | ||
222 | 2024.09.12 15:00 | close | 74 | 0.20 | 142.513 | 142.874 | 141.974 | -12.49 | 1139.30 |
223 | 2024.09.13 14:00 | buy | 75 | 0.20 | 140.372 | 0.000 | 0.000 | ||
224 | 2024.09.13 14:00 | modify | 75 | 0.20 | 140.372 | 139.922 | 140.822 | ||
225 | 2024.09.13 15:00 | close | 75 | 0.20 | 140.639 | 139.922 | 140.822 | 37.97 | 1177.27 |
226 | 2024.09.16 14:00 | sell | 76 | 0.20 | 140.455 | 0.000 | 0.000 | ||
227 | 2024.09.16 14:00 | modify | 76 | 0.20 | 140.455 | 140.905 | 140.005 | ||
228 | 2024.09.16 15:00 | close | 76 | 0.20 | 140.478 | 140.905 | 140.005 | -3.27 | 1174.00 |
229 | 2024.09.17 14:00 | sell | 77 | 0.20 | 141.583 | 0.000 | 0.000 | ||
230 | 2024.09.17 14:00 | modify | 77 | 0.20 | 141.583 | 142.033 | 141.133 | ||
231 | 2024.09.17 15:00 | close | 77 | 0.20 | 141.729 | 142.033 | 141.133 | -20.60 | 1153.40 |
232 | 2024.09.18 14:00 | buy | 78 | 0.20 | 141.788 | 0.000 | 0.000 | ||
233 | 2024.09.18 14:00 | modify | 78 | 0.20 | 141.788 | 141.338 | 142.238 | ||
234 | 2024.09.18 15:00 | close | 78 | 0.20 | 142.003 | 141.338 | 142.238 | 30.28 | 1183.68 |
235 | 2024.09.19 14:15 | buy | 79 | 0.20 | 143.163 | 0.000 | 0.000 | ||
236 | 2024.09.19 14:15 | modify | 79 | 0.20 | 143.163 | 142.713 | 143.613 | ||
237 | 2024.09.19 15:00 | close | 79 | 0.20 | 142.918 | 142.713 | 143.613 | -34.29 | 1149.39 |
238 | 2024.09.20 14:00 | sell | 80 | 0.20 | 144.074 | 0.000 | 0.000 | ||
239 | 2024.09.20 14:00 | modify | 80 | 0.20 | 144.074 | 144.524 | 143.624 | ||
240 | 2024.09.20 15:00 | close | 80 | 0.20 | 144.453 | 144.524 | 143.624 | -52.47 | 1096.92 |
241 | 2024.09.23 14:00 | sell | 81 | 0.20 | 144.056 | 0.000 | 0.000 | ||
242 | 2024.09.23 14:00 | modify | 81 | 0.20 | 144.056 | 144.506 | 143.606 | ||
243 | 2024.09.23 15:00 | close | 81 | 0.20 | 143.800 | 144.506 | 143.606 | 35.61 | 1132.53 |
244 | 2024.09.24 14:00 | sell | 82 | 0.20 | 144.097 | 0.000 | 0.000 | ||
245 | 2024.09.24 14:00 | modify | 82 | 0.20 | 144.097 | 144.547 | 143.647 | ||
246 | 2024.09.24 14:15 | t/p | 82 | 0.20 | 143.647 | 144.547 | 143.647 | 62.65 | 1195.18 |
247 | 2024.09.24 14:30 | buy | 83 | 0.20 | 143.529 | 0.000 | 0.000 | ||
248 | 2024.09.24 14:30 | modify | 83 | 0.20 | 143.529 | 143.079 | 143.979 | ||
249 | 2024.09.24 15:00 | close | 83 | 0.20 | 143.670 | 143.079 | 143.979 | 19.63 | 1214.81 |
250 | 2024.09.25 14:00 | buy | 84 | 0.20 | 144.080 | 0.000 | 0.000 | ||
251 | 2024.09.25 14:00 | modify | 84 | 0.20 | 144.080 | 143.630 | 144.530 | ||
252 | 2024.09.25 15:00 | close | 84 | 0.20 | 144.359 | 143.630 | 144.530 | 38.65 | 1253.46 |
253 | 2024.09.26 14:00 | buy | 85 | 0.20 | 144.606 | 0.000 | 0.000 | ||
254 | 2024.09.26 14:00 | modify | 85 | 0.20 | 144.606 | 144.156 | 145.056 | ||
255 | 2024.09.26 14:30 | t/p | 85 | 0.20 | 145.056 | 144.156 | 145.056 | 62.05 | 1315.51 |
256 | 2024.09.26 14:30 | sell | 86 | 0.20 | 145.044 | 0.000 | 0.000 | ||
257 | 2024.09.26 14:30 | modify | 86 | 0.20 | 145.044 | 145.494 | 144.594 | ||
258 | 2024.09.26 15:00 | close | 86 | 0.20 | 144.863 | 145.494 | 144.594 | 24.99 | 1340.50 |
259 | 2024.09.27 14:00 | buy | 87 | 0.20 | 142.568 | 0.000 | 0.000 | ||
260 | 2024.09.27 14:00 | modify | 87 | 0.20 | 142.568 | 142.118 | 143.018 | ||
261 | 2024.09.27 14:30 | t/p | 87 | 0.20 | 143.018 | 142.118 | 143.018 | 63.04 | 1403.54 |
262 | 2024.09.27 14:30 | sell | 88 | 0.20 | 142.765 | 0.000 | 0.000 | ||
263 | 2024.09.27 14:30 | modify | 88 | 0.20 | 142.765 | 143.215 | 142.315 | ||
264 | 2024.09.27 15:00 | close | 88 | 0.20 | 142.887 | 143.215 | 142.315 | -17.08 | 1386.46 |
265 | 2024.09.30 14:00 | sell | 89 | 0.20 | 143.122 | 0.000 | 0.000 | ||
266 | 2024.09.30 14:00 | modify | 89 | 0.20 | 143.122 | 143.572 | 142.672 | ||
267 | 2024.09.30 15:00 | close | 89 | 0.20 | 143.063 | 143.572 | 142.672 | 8.25 | 1394.71 |
268 | 2024.10.01 14:00 | buy | 90 | 0.20 | 143.542 | 0.000 | 0.000 | ||
269 | 2024.10.01 14:00 | modify | 90 | 0.20 | 143.542 | 143.092 | 143.992 | ||
270 | 2024.10.01 14:15 | s/l | 90 | 0.20 | 143.092 | 143.092 | 143.992 | -62.91 | 1331.80 |
271 | 2024.10.01 14:15 | buy | 91 | 0.20 | 143.092 | 0.000 | 0.000 | ||
272 | 2024.10.01 14:15 | modify | 91 | 0.20 | 143.092 | 142.642 | 143.542 | ||
273 | 2024.10.01 14:45 | t/p | 91 | 0.20 | 143.542 | 142.642 | 143.542 | 62.66 | 1394.46 |
274 | 2024.10.01 14:45 | buy | 92 | 0.20 | 143.646 | 0.000 | 0.000 | ||
275 | 2024.10.01 14:45 | modify | 92 | 0.20 | 143.646 | 143.196 | 144.096 | ||
276 | 2024.10.01 15:00 | close | 92 | 0.20 | 143.604 | 143.196 | 144.096 | -5.85 | 1388.61 |
277 | 2024.10.02 14:00 | sell | 93 | 0.20 | 145.742 | 0.000 | 0.000 | ||
278 | 2024.10.02 14:00 | modify | 93 | 0.20 | 145.742 | 146.192 | 145.292 | ||
279 | 2024.10.02 15:00 | s/l | 93 | 0.20 | 146.192 | 146.192 | 145.292 | -61.55 | 1327.06 |
280 | 2024.10.03 14:00 | buy | 94 | 0.20 | 146.652 | 0.000 | 0.000 | ||
281 | 2024.10.03 14:00 | modify | 94 | 0.20 | 146.652 | 146.202 | 147.102 | ||
282 | 2024.10.03 14:15 | t/p | 94 | 0.20 | 147.102 | 146.202 | 147.102 | 61.34 | 1388.40 |
283 | 2024.10.03 14:30 | sell | 95 | 0.20 | 146.733 | 0.000 | 0.000 | ||
284 | 2024.10.03 14:30 | modify | 95 | 0.20 | 146.733 | 147.183 | 146.283 | ||
285 | 2024.10.03 15:00 | close | 95 | 0.20 | 146.803 | 147.183 | 146.283 | -9.54 | 1378.86 |
286 | 2024.10.04 14:00 | sell | 96 | 0.20 | 148.403 | 0.000 | 0.000 | ||
287 | 2024.10.04 14:00 | modify | 96 | 0.20 | 148.403 | 148.853 | 147.953 | ||
288 | 2024.10.04 15:00 | close | 96 | 0.20 | 148.530 | 148.853 | 147.953 | -17.10 | 1361.76 |
289 | 2024.10.07 14:00 | buy | 97 | 0.20 | 147.950 | 0.000 | 0.000 | ||
290 | 2024.10.07 14:00 | modify | 97 | 0.20 | 147.950 | 147.500 | 148.400 | ||
291 | 2024.10.07 15:00 | close | 97 | 0.20 | 148.220 | 147.500 | 148.400 | 36.43 | 1398.19 |
292 | 2024.10.08 14:00 | sell | 98 | 0.20 | 148.253 | 0.000 | 0.000 | ||
293 | 2024.10.08 14:00 | modify | 98 | 0.20 | 148.253 | 148.703 | 147.803 | ||
294 | 2024.10.08 15:00 | close | 98 | 0.20 | 148.342 | 148.703 | 147.803 | -12.00 | 1386.19 |
295 | 2024.10.09 14:00 | sell | 99 | 0.20 | 149.111 | 0.000 | 0.000 | ||
296 | 2024.10.09 14:00 | modify | 99 | 0.20 | 149.111 | 149.561 | 148.661 | ||
297 | 2024.10.09 15:00 | close | 99 | 0.20 | 149.174 | 149.561 | 148.661 | -8.45 | 1377.74 |
298 | 2024.10.10 14:00 | buy | 100 | 0.20 | 148.596 | 0.000 | 0.000 | ||
299 | 2024.10.10 14:00 | modify | 100 | 0.20 | 148.596 | 148.146 | 149.046 | ||
300 | 2024.10.10 15:00 | close | 100 | 0.20 | 148.712 | 148.146 | 149.046 | 15.60 | 1393.34 |
301 | 2024.10.11 14:00 | buy | 101 | 0.20 | 149.124 | 0.000 | 0.000 | ||
302 | 2024.10.11 14:00 | modify | 101 | 0.20 | 149.124 | 148.674 | 149.574 | ||
303 | 2024.10.11 15:00 | close | 101 | 0.20 | 149.259 | 148.674 | 149.574 | 18.09 | 1411.43 |
304 | 2024.10.14 14:00 | buy | 102 | 0.20 | 149.813 | 0.000 | 0.000 | ||
305 | 2024.10.14 14:00 | modify | 102 | 0.20 | 149.813 | 149.363 | 150.263 | ||
306 | 2024.10.14 15:00 | close | 102 | 0.20 | 149.838 | 149.363 | 150.263 | 3.34 | 1414.77 |
307 | 2024.10.15 14:00 | buy | 103 | 0.20 | 149.217 | 0.000 | 0.000 | ||
308 | 2024.10.15 14:00 | modify | 103 | 0.20 | 149.217 | 148.767 | 149.667 | ||
309 | 2024.10.15 15:00 | close | 103 | 0.20 | 149.230 | 148.767 | 149.667 | 1.74 | 1416.51 |
310 | 2024.10.16 14:00 | buy | 104 | 0.20 | 149.343 | 0.000 | 0.000 | ||
311 | 2024.10.16 14:00 | modify | 104 | 0.20 | 149.343 | 148.893 | 149.793 | ||
312 | 2024.10.16 15:00 | close | 104 | 0.20 | 149.628 | 148.893 | 149.793 | 38.09 | 1454.60 |
313 | 2024.10.17 14:00 | buy | 105 | 0.20 | 149.818 | 0.000 | 0.000 | ||
314 | 2024.10.17 14:00 | modify | 105 | 0.20 | 149.818 | 149.368 | 150.268 | ||
315 | 2024.10.17 15:00 | close | 105 | 0.20 | 150.020 | 149.368 | 150.268 | 26.93 | 1481.53 |
316 | 2024.10.18 14:00 | buy | 106 | 0.20 | 149.767 | 0.000 | 0.000 | ||
317 | 2024.10.18 14:00 | modify | 106 | 0.20 | 149.767 | 149.317 | 150.217 | ||
318 | 2024.10.18 15:00 | close | 106 | 0.20 | 149.600 | 149.317 | 150.217 | -22.33 | 1459.20 |
319 | 2024.10.21 14:00 | sell | 107 | 0.20 | 150.126 | 0.000 | 0.000 | ||
320 | 2024.10.21 14:00 | modify | 107 | 0.20 | 150.126 | 150.576 | 149.676 | ||
321 | 2024.10.21 15:00 | close | 107 | 0.20 | 150.266 | 150.576 | 149.676 | -18.63 | 1440.57 |
322 | 2024.10.22 14:00 | sell | 108 | 0.20 | 150.918 | 0.000 | 0.000 | ||
323 | 2024.10.22 14:00 | modify | 108 | 0.20 | 150.918 | 151.368 | 150.468 | ||
324 | 2024.10.22 15:00 | close | 108 | 0.20 | 151.008 | 151.368 | 150.468 | -11.92 | 1428.65 |
325 | 2024.10.23 14:00 | buy | 109 | 0.20 | 153.097 | 0.000 | 0.000 | ||
326 | 2024.10.23 14:00 | modify | 109 | 0.20 | 153.097 | 152.647 | 153.547 | ||
327 | 2024.10.23 15:00 | close | 109 | 0.20 | 153.024 | 152.647 | 153.547 | -9.54 | 1419.11 |
328 | 2024.10.24 14:00 | sell | 110 | 0.20 | 152.199 | 0.000 | 0.000 | ||
329 | 2024.10.24 14:00 | modify | 110 | 0.20 | 152.199 | 152.649 | 151.749 | ||
330 | 2024.10.24 15:00 | close | 110 | 0.20 | 151.957 | 152.649 | 151.749 | 31.85 | 1450.96 |
331 | 2024.10.25 14:00 | sell | 111 | 0.20 | 152.003 | 0.000 | 0.000 | ||
332 | 2024.10.25 14:00 | modify | 111 | 0.20 | 152.003 | 152.453 | 151.553 | ||
333 | 2024.10.25 15:00 | close | 111 | 0.20 | 152.060 | 152.453 | 151.553 | -7.50 | 1443.46 |
334 | 2024.10.28 14:00 | sell | 112 | 0.20 | 152.755 | 0.000 | 0.000 | ||
335 | 2024.10.28 14:00 | modify | 112 | 0.20 | 152.755 | 153.205 | 152.305 | ||
336 | 2024.10.28 15:00 | close | 112 | 0.20 | 152.983 | 153.205 | 152.305 | -29.81 | 1413.65 |
337 | 2024.10.29 14:00 | buy | 113 | 0.20 | 153.679 | 0.000 | 0.000 | ||
338 | 2024.10.29 14:00 | modify | 113 | 0.20 | 153.679 | 153.229 | 154.129 | ||
339 | 2024.10.29 14:15 | s/l | 113 | 0.20 | 153.229 | 153.229 | 154.129 | -58.60 | 1355.05 |
340 | 2024.10.29 14:15 | buy | 114 | 0.20 | 153.616 | 0.000 | 0.000 | ||
341 | 2024.10.29 14:15 | modify | 114 | 0.20 | 153.616 | 153.166 | 154.066 | ||
342 | 2024.10.29 15:00 | close | 114 | 0.20 | 153.382 | 153.166 | 154.066 | -30.51 | 1324.54 |
343 | 2024.10.30 14:00 | buy | 115 | 0.20 | 152.971 | 0.000 | 0.000 | ||
344 | 2024.10.30 14:00 | modify | 115 | 0.20 | 152.971 | 152.521 | 153.421 | ||
345 | 2024.10.30 15:00 | close | 115 | 0.20 | 153.261 | 152.521 | 153.421 | 37.84 | 1362.38 |
346 | 2024.10.31 14:00 | sell | 116 | 0.20 | 152.966 | 0.000 | 0.000 | ||
347 | 2024.10.31 14:00 | modify | 116 | 0.20 | 152.966 | 153.416 | 152.516 | ||
348 | 2024.10.31 15:00 | t/p | 116 | 0.20 | 152.516 | 153.416 | 152.516 | 58.97 | 1421.35 |
349 | 2024.11.01 14:00 | buy | 117 | 0.20 | 152.443 | 0.000 | 0.000 | ||
350 | 2024.11.01 14:00 | modify | 117 | 0.20 | 152.443 | 151.993 | 152.893 | ||
351 | 2024.11.01 14:45 | t/p | 117 | 0.20 | 152.893 | 151.993 | 152.893 | 58.88 | 1480.23 |
352 | 2024.11.01 14:45 | sell | 118 | 0.20 | 152.860 | 0.000 | 0.000 | ||
353 | 2024.11.01 14:45 | modify | 118 | 0.20 | 152.860 | 153.310 | 152.410 | ||
354 | 2024.11.01 15:00 | close | 118 | 0.20 | 152.926 | 153.310 | 152.410 | -8.63 | 1471.60 |
355 | 2024.11.04 14:00 | sell | 119 | 0.20 | 151.828 | 0.000 | 0.000 | ||
356 | 2024.11.04 14:00 | modify | 119 | 0.20 | 151.828 | 152.278 | 151.378 | ||
357 | 2024.11.04 15:00 | close | 119 | 0.20 | 151.849 | 152.278 | 151.378 | -2.77 | 1468.83 |
358 | 2024.11.05 14:00 | buy | 120 | 0.20 | 152.076 | 0.000 | 0.000 | ||
359 | 2024.11.05 14:00 | modify | 120 | 0.20 | 152.076 | 151.626 | 152.526 | ||
360 | 2024.11.05 15:00 | close | 120 | 0.20 | 151.796 | 151.626 | 152.526 | -36.89 | 1431.94 |
361 | 2024.11.06 14:00 | buy | 121 | 0.20 | 154.331 | 0.000 | 0.000 | ||
362 | 2024.11.06 14:00 | modify | 121 | 0.20 | 154.331 | 153.881 | 154.781 | ||
363 | 2024.11.06 15:00 | close | 121 | 0.20 | 154.286 | 153.881 | 154.781 | -5.83 | 1426.11 |
364 | 2024.11.07 14:00 | buy | 122 | 0.20 | 153.529 | 0.000 | 0.000 | ||
365 | 2024.11.07 14:00 | modify | 122 | 0.20 | 153.529 | 153.079 | 153.979 | ||
366 | 2024.11.07 15:00 | close | 122 | 0.20 | 153.223 | 153.079 | 153.979 | -39.94 | 1386.17 |
367 | 2024.11.08 14:00 | sell | 123 | 0.20 | 152.740 | 0.000 | 0.000 | ||
368 | 2024.11.08 14:00 | modify | 123 | 0.20 | 152.740 | 153.190 | 152.290 | ||
369 | 2024.11.08 15:00 | close | 123 | 0.20 | 152.730 | 153.190 | 152.290 | 1.31 | 1387.48 |
370 | 2024.11.11 14:15 | buy | 124 | 0.20 | 153.736 | 0.000 | 0.000 | ||
371 | 2024.11.11 14:15 | modify | 124 | 0.20 | 153.736 | 153.286 | 154.186 | ||
372 | 2024.11.11 15:00 | close | 124 | 0.20 | 153.843 | 153.286 | 154.186 | 13.91 | 1401.39 |
373 | 2024.11.12 14:00 | sell | 125 | 0.20 | 154.379 | 0.000 | 0.000 | ||
374 | 2024.11.12 14:00 | modify | 125 | 0.20 | 154.379 | 154.829 | 153.929 | ||
375 | 2024.11.12 15:00 | close | 125 | 0.20 | 154.445 | 154.829 | 153.929 | -8.55 | 1392.84 |
376 | 2024.11.13 14:00 | buy | 126 | 0.20 | 154.540 | 0.000 | 0.000 | ||
377 | 2024.11.13 14:00 | modify | 126 | 0.20 | 154.540 | 154.090 | 154.990 | ||
378 | 2024.11.13 15:00 | close | 126 | 0.20 | 154.834 | 154.090 | 154.990 | 37.98 | 1430.82 |
379 | 2024.11.14 14:00 | sell | 127 | 0.20 | 156.017 | 0.000 | 0.000 | ||
380 | 2024.11.14 14:00 | modify | 127 | 0.20 | 156.017 | 156.467 | 155.567 | ||
381 | 2024.11.14 14:45 | t/p | 127 | 0.20 | 155.567 | 156.467 | 155.567 | 57.81 | 1488.63 |
382 | 2024.11.14 14:45 | buy | 128 | 0.20 | 155.680 | 0.000 | 0.000 | ||
383 | 2024.11.14 14:45 | modify | 128 | 0.20 | 155.680 | 155.230 | 156.130 | ||
384 | 2024.11.14 15:00 | close | 128 | 0.20 | 155.798 | 155.230 | 156.130 | 15.15 | 1503.78 |
385 | 2024.11.15 14:00 | buy | 129 | 0.20 | 155.355 | 0.000 | 0.000 | ||
386 | 2024.11.15 14:00 | modify | 129 | 0.20 | 155.355 | 154.905 | 155.805 | ||
387 | 2024.11.15 15:00 | close | 129 | 0.20 | 155.549 | 154.905 | 155.805 | 24.94 | 1528.72 |
388 | 2024.11.18 14:00 | buy | 130 | 0.20 | 154.934 | 0.000 | 0.000 | ||
389 | 2024.11.18 14:00 | modify | 130 | 0.20 | 154.934 | 154.484 | 155.384 | ||
390 | 2024.11.18 15:00 | close | 130 | 0.20 | 154.800 | 154.484 | 155.384 | -17.31 | 1511.41 |
391 | 2024.11.19 14:00 | buy | 131 | 0.20 | 153.502 | 0.000 | 0.000 | ||
392 | 2024.11.19 14:00 | modify | 131 | 0.20 | 153.502 | 153.052 | 153.952 | ||
393 | 2024.11.19 14:15 | t/p | 131 | 0.20 | 153.952 | 153.052 | 153.952 | 58.47 | 1569.88 |
394 | 2024.11.19 14:15 | buy | 132 | 0.20 | 153.962 | 0.000 | 0.000 | ||
395 | 2024.11.19 14:15 | modify | 132 | 0.20 | 153.962 | 153.512 | 154.412 | ||
396 | 2024.11.19 15:00 | close | 132 | 0.20 | 154.051 | 153.512 | 154.412 | 11.55 | 1581.43 |
397 | 2024.11.20 14:00 | buy | 133 | 0.20 | 155.760 | 0.000 | 0.000 | ||
398 | 2024.11.20 14:00 | modify | 133 | 0.20 | 155.760 | 155.310 | 156.210 | ||
399 | 2024.11.20 15:00 | close | 133 | 0.20 | 155.600 | 155.310 | 156.210 | -20.57 | 1560.86 |
400 | 2024.11.21 14:00 | buy | 134 | 0.20 | 154.279 | 0.000 | 0.000 | ||
401 | 2024.11.21 14:00 | modify | 134 | 0.20 | 154.279 | 153.829 | 154.729 | ||
402 | 2024.11.21 15:00 | close | 134 | 0.20 | 154.096 | 153.829 | 154.729 | -23.75 | 1537.11 |
403 | 2024.11.22 14:00 | buy | 135 | 0.20 | 154.301 | 0.000 | 0.000 | ||
404 | 2024.11.22 14:00 | modify | 135 | 0.20 | 154.301 | 153.851 | 154.751 | ||
405 | 2024.11.22 14:45 | t/p | 135 | 0.20 | 154.751 | 153.851 | 154.751 | 58.20 | 1595.31 |
406 | 2024.11.22 14:45 | sell | 136 | 0.20 | 154.630 | 0.000 | 0.000 | ||
407 | 2024.11.22 14:45 | modify | 136 | 0.20 | 154.630 | 155.080 | 154.180 | ||
408 | 2024.11.22 15:00 | close | 136 | 0.20 | 154.905 | 155.080 | 154.180 | -35.51 | 1559.80 |
409 | 2024.11.25 14:00 | buy | 137 | 0.20 | 153.956 | 0.000 | 0.000 | ||
410 | 2024.11.25 14:00 | modify | 137 | 0.20 | 153.956 | 153.506 | 154.406 | ||
411 | 2024.11.25 15:00 | close | 137 | 0.20 | 153.749 | 153.506 | 154.406 | -26.93 | 1532.87 |
412 | 2024.11.26 14:00 | sell | 138 | 0.20 | 153.429 | 0.000 | 0.000 | ||
413 | 2024.11.26 14:00 | modify | 138 | 0.20 | 153.429 | 153.879 | 152.979 | ||
414 | 2024.11.26 15:00 | close | 138 | 0.20 | 153.538 | 153.879 | 152.979 | -14.20 | 1518.67 |
415 | 2024.11.27 14:00 | buy | 139 | 0.20 | 151.359 | 0.000 | 0.000 | ||
416 | 2024.11.27 14:00 | modify | 139 | 0.20 | 151.359 | 150.909 | 151.809 | ||
417 | 2024.11.27 15:00 | close | 139 | 0.20 | 151.360 | 150.909 | 151.809 | 0.13 | 1518.80 |
418 | 2024.11.28 14:00 | buy | 140 | 0.20 | 151.599 | 0.000 | 0.000 | ||
419 | 2024.11.28 14:00 | modify | 140 | 0.20 | 151.599 | 151.149 | 152.049 | ||
420 | 2024.11.28 15:00 | close | 140 | 0.20 | 151.523 | 151.149 | 152.049 | -10.03 | 1508.77 |
421 | 2024.11.29 14:00 | buy | 141 | 0.20 | 149.993 | 0.000 | 0.000 | ||
422 | 2024.11.29 14:00 | modify | 141 | 0.20 | 149.993 | 149.543 | 150.443 | ||
423 | 2024.11.29 15:00 | close | 141 | 0.20 | 149.938 | 149.543 | 150.443 | -7.34 | 1501.43 |
424 | 2024.12.02 14:00 | sell | 142 | 0.20 | 150.077 | 0.000 | 0.000 | ||
425 | 2024.12.02 14:00 | modify | 142 | 0.20 | 150.077 | 150.527 | 149.627 | ||
426 | 2024.12.02 15:00 | close | 142 | 0.20 | 150.014 | 150.527 | 149.627 | 8.40 | 1509.83 |
427 | 2024.12.03 14:00 | buy | 143 | 0.20 | 148.885 | 0.000 | 0.000 | ||
428 | 2024.12.03 14:00 | modify | 143 | 0.20 | 148.885 | 148.435 | 149.335 | ||
429 | 2024.12.03 15:00 | close | 143 | 0.20 | 148.818 | 148.435 | 149.335 | -9.00 | 1500.83 |
430 | 2024.12.04 14:00 | sell | 144 | 0.20 | 151.070 | 0.000 | 0.000 | ||
431 | 2024.12.04 14:00 | modify | 144 | 0.20 | 151.070 | 151.520 | 150.620 | ||
432 | 2024.12.04 15:00 | close | 144 | 0.20 | 150.880 | 151.520 | 150.620 | 25.19 | 1526.02 |
433 | 2024.12.05 14:00 | sell | 145 | 0.20 | 150.605 | 0.000 | 0.000 | ||
434 | 2024.12.05 14:00 | modify | 145 | 0.20 | 150.605 | 151.055 | 150.155 | ||
435 | 2024.12.05 15:00 | close | 145 | 0.20 | 150.513 | 151.055 | 150.155 | 12.22 | 1538.24 |
436 | 2024.12.06 14:00 | buy | 146 | 0.20 | 149.692 | 0.000 | 0.000 | ||
437 | 2024.12.06 14:00 | modify | 146 | 0.20 | 149.692 | 149.242 | 150.142 | ||
438 | 2024.12.06 15:00 | close | 146 | 0.20 | 149.651 | 149.242 | 150.142 | -5.48 | 1532.76 |
439 | 2024.12.09 14:00 | sell | 147 | 0.20 | 150.874 | 0.000 | 0.000 | ||
440 | 2024.12.09 14:00 | modify | 147 | 0.20 | 150.874 | 151.324 | 150.424 | ||
441 | 2024.12.09 15:00 | close | 147 | 0.20 | 150.960 | 151.324 | 150.424 | -11.39 | 1521.37 |
442 | 2024.12.10 14:00 | sell | 148 | 0.20 | 151.681 | 0.000 | 0.000 | ||
443 | 2024.12.10 14:00 | modify | 148 | 0.20 | 151.681 | 152.131 | 151.231 | ||
444 | 2024.12.10 15:00 | close | 148 | 0.20 | 151.856 | 152.131 | 151.231 | -23.05 | 1498.32 |
445 | 2024.12.11 14:00 | buy | 149 | 0.20 | 152.322 | 0.000 | 0.000 | ||
446 | 2024.12.11 14:00 | modify | 149 | 0.20 | 152.322 | 151.872 | 152.772 | ||
447 | 2024.12.11 15:00 | close | 149 | 0.20 | 152.133 | 151.872 | 152.772 | -24.85 | 1473.47 |
448 | 2024.12.12 14:00 | buy | 150 | 0.20 | 152.062 | 0.000 | 0.000 | ||
449 | 2024.12.12 14:00 | modify | 150 | 0.20 | 152.062 | 151.612 | 152.512 | ||
450 | 2024.12.12 15:00 | close | 150 | 0.20 | 152.242 | 151.612 | 152.512 | 23.65 | 1497.12 |
451 | 2024.12.13 14:00 | buy | 151 | 0.20 | 153.329 | 0.000 | 0.000 | ||
452 | 2024.12.13 14:00 | modify | 151 | 0.20 | 153.329 | 152.879 | 153.779 | ||
453 | 2024.12.13 15:00 | close | 151 | 0.20 | 153.596 | 152.879 | 153.779 | 34.77 | 1531.89 |
454 | 2024.12.16 14:00 | buy | 152 | 0.20 | 154.054 | 0.000 | 0.000 | ||
455 | 2024.12.16 14:00 | modify | 152 | 0.20 | 154.054 | 153.604 | 154.504 | ||
456 | 2024.12.16 15:00 | close | 152 | 0.20 | 154.304 | 153.604 | 154.504 | 32.40 | 1564.29 |
457 | 2024.12.17 14:15 | buy | 153 | 0.20 | 153.711 | 0.000 | 0.000 | ||
458 | 2024.12.17 14:15 | modify | 153 | 0.20 | 153.711 | 153.261 | 154.161 | ||
459 | 2024.12.17 15:00 | close | 153 | 0.20 | 153.558 | 153.261 | 154.161 | -19.93 | 1544.36 |
460 | 2024.12.18 14:00 | sell | 154 | 0.20 | 153.846 | 0.000 | 0.000 | ||
461 | 2024.12.18 14:00 | modify | 154 | 0.20 | 153.846 | 154.296 | 153.396 | ||
462 | 2024.12.18 15:00 | close | 154 | 0.20 | 153.809 | 154.296 | 153.396 | 4.81 | 1549.17 |
463 | 2024.12.19 14:00 | buy | 155 | 0.20 | 156.939 | 0.000 | 0.000 | ||
464 | 2024.12.19 14:00 | modify | 155 | 0.20 | 156.939 | 156.489 | 157.389 | ||
465 | 2024.12.19 15:00 | close | 155 | 0.20 | 157.171 | 156.489 | 157.389 | 29.52 | 1578.69 |
466 | 2024.12.20 14:00 | buy | 156 | 0.20 | 156.545 | 0.000 | 0.000 | ||
467 | 2024.12.20 14:00 | modify | 156 | 0.20 | 156.545 | 156.095 | 156.995 | ||
468 | 2024.12.20 15:00 | close | 156 | 0.20 | 156.590 | 156.095 | 156.995 | 5.75 | 1584.44 |
469 | 2024.12.23 14:00 | sell | 157 | 0.20 | 157.213 | 0.000 | 0.000 | ||
470 | 2024.12.23 14:00 | modify | 157 | 0.20 | 157.213 | 157.663 | 156.763 | ||
471 | 2024.12.23 15:00 | close | 157 | 0.20 | 157.183 | 157.663 | 156.763 | 3.82 | 1588.26 |
472 | 2024.12.24 14:15 | sell | 158 | 0.20 | 157.236 | 0.000 | 0.000 | ||
473 | 2024.12.24 14:15 | modify | 158 | 0.20 | 157.236 | 157.686 | 156.786 | ||
474 | 2024.12.24 15:00 | close | 158 | 0.20 | 157.309 | 157.686 | 156.786 | -9.28 | 1578.98 |
475 | 2024.12.26 14:00 | sell | 159 | 0.20 | 157.836 | 0.000 | 0.000 | ||
476 | 2024.12.26 14:00 | modify | 159 | 0.20 | 157.836 | 158.286 | 157.386 | ||
477 | 2024.12.26 15:00 | close | 159 | 0.20 | 157.959 | 158.286 | 157.386 | -15.57 | 1563.41 |
478 | 2024.12.27 14:00 | sell | 160 | 0.20 | 157.793 | 0.000 | 0.000 | ||
479 | 2024.12.27 14:00 | modify | 160 | 0.20 | 157.793 | 158.243 | 157.343 | ||
480 | 2024.12.27 15:00 | close | 160 | 0.20 | 157.847 | 158.243 | 157.343 | -6.84 | 1556.57 |
481 | 2024.12.30 14:00 | buy | 161 | 0.20 | 157.488 | 0.000 | 0.000 | ||
482 | 2024.12.30 14:00 | modify | 161 | 0.20 | 157.488 | 157.038 | 157.938 | ||
483 | 2024.12.30 15:00 | close | 161 | 0.20 | 157.086 | 157.038 | 157.938 | -51.18 | 1505.39 |
484 | 2024.12.31 14:00 | sell | 162 | 0.20 | 157.007 | 0.000 | 0.000 | ||
485 | 2024.12.31 14:00 | modify | 162 | 0.20 | 157.007 | 157.457 | 156.557 | ||
486 | 2024.12.31 15:00 | close | 162 | 0.20 | 156.801 | 157.457 | 156.557 | 26.28 | 1531.67 |
487 | 2025.01.02 14:00 | buy | 163 | 0.20 | 156.857 | 0.000 | 0.000 | ||
488 | 2025.01.02 14:00 | modify | 163 | 0.20 | 156.857 | 156.407 | 157.307 | ||
489 | 2025.01.02 15:00 | close | 163 | 0.20 | 157.028 | 156.407 | 157.307 | 21.78 | 1553.45 |
490 | 2025.01.03 14:00 | sell | 164 | 0.20 | 157.184 | 0.000 | 0.000 | ||
491 | 2025.01.03 14:00 | modify | 164 | 0.20 | 157.184 | 157.634 | 156.734 | ||
492 | 2025.01.03 15:00 | close | 164 | 0.20 | 157.157 | 157.634 | 156.734 | 3.44 | 1556.89 |
493 | 2025.01.06 14:00 | buy | 165 | 0.20 | 156.645 | 0.000 | 0.000 | ||
494 | 2025.01.06 14:00 | modify | 165 | 0.20 | 156.645 | 156.195 | 157.095 | ||
495 | 2025.01.06 14:30 | t/p | 165 | 0.20 | 157.095 | 156.195 | 157.095 | 57.26 | 1614.15 |
496 | 2025.01.06 14:30 | sell | 166 | 0.20 | 157.178 | 0.000 | 0.000 | ||
497 | 2025.01.06 14:30 | modify | 166 | 0.20 | 157.178 | 157.628 | 156.728 | ||
498 | 2025.01.06 15:00 | close | 166 | 0.20 | 157.317 | 157.628 | 156.728 | -17.67 | 1596.48 |
499 | 2025.01.07 14:00 | buy | 167 | 0.20 | 157.696 | 0.000 | 0.000 | ||
500 | 2025.01.07 14:00 | modify | 167 | 0.20 | 157.696 | 157.246 | 158.146 | ||
501 | 2025.01.07 15:00 | close | 167 | 0.20 | 157.772 | 157.246 | 158.146 | 9.63 | 1606.11 |
502 | 2025.01.08 14:00 | buy | 168 | 0.20 | 158.247 | 0.000 | 0.000 | ||
503 | 2025.01.08 14:00 | modify | 168 | 0.20 | 158.247 | 157.797 | 158.697 | ||
504 | 2025.01.08 15:00 | close | 168 | 0.20 | 158.349 | 157.797 | 158.697 | 12.88 | 1618.99 |
505 | 2025.01.09 14:00 | buy | 169 | 0.20 | 157.685 | 0.000 | 0.000 | ||
506 | 2025.01.09 14:00 | modify | 169 | 0.20 | 157.685 | 157.235 | 158.135 | ||
507 | 2025.01.09 15:00 | close | 169 | 0.20 | 157.819 | 157.235 | 158.135 | 16.98 | 1635.97 |
508 | 2025.01.10 14:00 | sell | 170 | 0.20 | 158.550 | 0.000 | 0.000 | ||
509 | 2025.01.10 14:00 | modify | 170 | 0.20 | 158.550 | 159.000 | 158.100 | ||
510 | 2025.01.10 14:45 | t/p | 170 | 0.20 | 158.100 | 159.000 | 158.100 | 57.01 | 1692.98 |
511 | 2025.01.13 14:00 | buy | 171 | 0.20 | 157.228 | 0.000 | 0.000 | ||
512 | 2025.01.13 14:00 | modify | 171 | 0.20 | 157.228 | 156.778 | 157.678 | ||
513 | 2025.01.13 15:00 | close | 171 | 0.20 | 157.352 | 156.778 | 157.678 | 15.76 | 1708.74 |
514 | 2025.01.14 14:00 | buy | 172 | 0.20 | 157.806 | 0.000 | 0.000 | ||
515 | 2025.01.14 14:00 | modify | 172 | 0.20 | 157.806 | 157.356 | 158.256 | ||
516 | 2025.01.14 15:00 | close | 172 | 0.20 | 157.806 | 157.356 | 158.256 | 0.00 | 1708.74 |
517 | 2025.01.15 14:00 | buy | 173 | 0.20 | 156.428 | 0.000 | 0.000 | ||
518 | 2025.01.15 14:00 | modify | 173 | 0.20 | 156.428 | 155.978 | 156.878 | ||
519 | 2025.01.15 14:30 | s/l | 173 | 0.20 | 155.978 | 155.978 | 156.878 | -57.70 | 1651.04 |
520 | 2025.01.15 14:30 | buy | 174 | 0.20 | 156.012 | 0.000 | 0.000 | ||
521 | 2025.01.15 14:30 | modify | 174 | 0.20 | 156.012 | 155.562 | 156.462 | ||
522 | 2025.01.15 15:00 | close | 174 | 0.20 | 156.281 | 155.562 | 156.462 | 34.43 | 1685.47 |
523 | 2025.01.16 14:00 | buy | 175 | 0.20 | 155.939 | 0.000 | 0.000 | ||
524 | 2025.01.16 14:00 | modify | 175 | 0.20 | 155.939 | 155.489 | 156.389 | ||
525 | 2025.01.16 15:00 | close | 175 | 0.20 | 156.126 | 155.489 | 156.389 | 23.96 | 1709.43 |
526 | 2025.01.17 14:00 | buy | 176 | 0.20 | 155.715 | 0.000 | 0.000 | ||
527 | 2025.01.17 14:00 | modify | 176 | 0.20 | 155.715 | 155.265 | 156.165 | ||
528 | 2025.01.17 14:45 | t/p | 176 | 0.20 | 156.165 | 155.265 | 156.165 | 57.65 | 1767.08 |
529 | 2025.01.17 14:45 | sell | 177 | 0.20 | 156.107 | 0.000 | 0.000 | ||
530 | 2025.01.17 14:45 | modify | 177 | 0.20 | 156.107 | 156.557 | 155.657 | ||
531 | 2025.01.17 15:00 | close | 177 | 0.20 | 156.073 | 156.557 | 155.657 | 4.36 | 1771.44 |
532 | 2025.01.20 14:00 | buy | 178 | 0.20 | 155.750 | 0.000 | 0.000 | ||
533 | 2025.01.20 14:00 | modify | 178 | 0.20 | 155.750 | 155.300 | 156.200 | ||
534 | 2025.01.20 15:00 | close | 178 | 0.20 | 155.545 | 155.300 | 156.200 | -26.36 | 1745.08 |
535 | 2025.01.21 14:00 | buy | 179 | 0.20 | 155.515 | 0.000 | 0.000 | ||
536 | 2025.01.21 14:00 | modify | 179 | 0.20 | 155.515 | 155.065 | 155.965 | ||
537 | 2025.01.21 15:00 | close | 179 | 0.20 | 155.581 | 155.065 | 155.965 | 8.48 | 1753.56 |
538 | 2025.01.22 14:00 | buy | 180 | 0.20 | 155.920 | 0.000 | 0.000 | ||
539 | 2025.01.22 14:00 | modify | 180 | 0.20 | 155.920 | 155.470 | 156.370 | ||
540 | 2025.01.22 15:00 | close | 180 | 0.20 | 156.149 | 155.470 | 156.370 | 29.33 | 1782.89 |
541 | 2025.01.23 14:00 | buy | 181 | 0.20 | 156.232 | 0.000 | 0.000 | ||
542 | 2025.01.23 14:00 | modify | 181 | 0.20 | 156.232 | 155.782 | 156.682 | ||
543 | 2025.01.23 15:00 | close | 181 | 0.20 | 156.244 | 155.782 | 156.682 | 1.54 | 1784.43 |
544 | 2025.01.24 14:00 | sell | 182 | 0.20 | 156.320 | 0.000 | 0.000 | ||
545 | 2025.01.24 14:00 | modify | 182 | 0.20 | 156.320 | 156.770 | 155.870 | ||
546 | 2025.01.24 15:00 | close | 182 | 0.20 | 156.331 | 156.770 | 155.870 | -1.41 | 1783.02 |
547 | 2025.01.27 14:00 | sell | 183 | 0.20 | 154.203 | 0.000 | 0.000 | ||
548 | 2025.01.27 14:00 | modify | 183 | 0.20 | 154.203 | 154.653 | 153.753 | ||
549 | 2025.01.27 15:00 | close | 183 | 0.20 | 154.389 | 154.653 | 153.753 | -24.09 | 1758.93 |
550 | 2025.01.28 14:00 | sell | 184 | 0.20 | 155.486 | 0.000 | 0.000 | ||
551 | 2025.01.28 14:00 | modify | 184 | 0.20 | 155.486 | 155.936 | 155.036 | ||
552 | 2025.01.28 15:00 | close | 184 | 0.20 | 155.305 | 155.936 | 155.036 | 23.31 | 1782.24 |
553 | 2025.01.29 14:00 | sell | 185 | 0.20 | 155.420 | 0.000 | 0.000 | ||
554 | 2025.01.29 14:00 | modify | 185 | 0.20 | 155.420 | 155.870 | 154.970 | ||
555 | 2025.01.29 15:00 | close | 185 | 0.20 | 155.223 | 155.870 | 154.970 | 25.38 | 1807.62 |
556 | 2025.01.30 14:00 | buy | 186 | 0.20 | 153.935 | 0.000 | 0.000 | ||
557 | 2025.01.30 14:00 | modify | 186 | 0.20 | 153.935 | 153.485 | 154.385 | ||
558 | 2025.01.30 15:00 | close | 186 | 0.20 | 154.052 | 153.485 | 154.385 | 15.19 | 1822.81 |
559 | 2025.01.31 14:00 | buy | 187 | 0.20 | 154.826 | 0.000 | 0.000 | ||
560 | 2025.01.31 14:00 | modify | 187 | 0.20 | 154.826 | 154.376 | 155.276 | ||
561 | 2025.01.31 15:00 | close | 187 | 0.20 | 154.619 | 154.376 | 155.276 | -26.78 | 1796.03 |
562 | 2025.02.03 14:00 | sell | 188 | 0.20 | 154.647 | 0.000 | 0.000 | ||
563 | 2025.02.03 14:00 | modify | 188 | 0.20 | 154.647 | 155.097 | 154.197 | ||
564 | 2025.02.03 15:00 | close | 188 | 0.20 | 154.547 | 155.097 | 154.197 | 12.94 | 1808.97 |
565 | 2025.02.04 14:15 | buy | 189 | 0.20 | 155.205 | 0.000 | 0.000 | ||
566 | 2025.02.04 14:15 | modify | 189 | 0.20 | 155.205 | 154.755 | 155.655 | ||
567 | 2025.02.04 15:00 | close | 189 | 0.20 | 155.005 | 154.755 | 155.655 | -25.81 | 1783.16 |
568 | 2025.02.05 14:00 | sell | 190 | 0.20 | 153.043 | 0.000 | 0.000 | ||
569 | 2025.02.05 14:00 | modify | 190 | 0.20 | 153.043 | 153.493 | 152.593 | ||
570 | 2025.02.05 15:00 | close | 190 | 0.20 | 152.816 | 153.493 | 152.593 | 29.71 | 1812.87 |
571 | 2025.02.06 14:00 | buy | 191 | 0.20 | 152.105 | 0.000 | 0.000 | ||
572 | 2025.02.06 14:00 | modify | 191 | 0.20 | 152.105 | 151.655 | 152.555 | ||
573 | 2025.02.06 15:00 | close | 191 | 0.20 | 152.108 | 151.655 | 152.555 | 0.39 | 1813.26 |
574 | 2025.02.07 14:00 | buy | 192 | 0.20 | 151.979 | 0.000 | 0.000 | ||
575 | 2025.02.07 14:00 | modify | 192 | 0.20 | 151.979 | 151.529 | 152.429 | ||
576 | 2025.02.07 15:00 | s/l | 192 | 0.20 | 151.529 | 151.529 | 152.429 | -59.40 | 1753.86 |
577 | 2025.02.10 14:00 | buy | 193 | 0.20 | 151.891 | 0.000 | 0.000 | ||
578 | 2025.02.10 14:00 | modify | 193 | 0.20 | 151.891 | 151.441 | 152.341 | ||
579 | 2025.02.10 15:00 | close | 193 | 0.20 | 151.636 | 151.441 | 152.341 | -33.63 | 1720.23 |
580 | 2025.02.11 14:00 | sell | 194 | 0.20 | 152.302 | 0.000 | 0.000 | ||
581 | 2025.02.11 14:00 | modify | 194 | 0.20 | 152.302 | 152.752 | 151.852 | ||
582 | 2025.02.11 15:00 | close | 194 | 0.20 | 152.322 | 152.752 | 151.852 | -2.63 | 1717.60 |
583 | 2025.02.12 14:00 | sell | 195 | 0.20 | 154.415 | 0.000 | 0.000 | ||
584 | 2025.02.12 14:00 | modify | 195 | 0.20 | 154.415 | 154.865 | 153.965 | ||
585 | 2025.02.12 15:00 | close | 195 | 0.20 | 154.458 | 154.865 | 153.965 | -5.57 | 1712.03 |
586 | 2025.02.13 14:00 | buy | 196 | 0.20 | 153.545 | 0.000 | 0.000 | ||
587 | 2025.02.13 14:00 | modify | 196 | 0.20 | 153.545 | 153.095 | 153.995 | ||
588 | 2025.02.13 15:00 | close | 196 | 0.20 | 153.515 | 153.095 | 153.995 | -3.91 | 1708.12 |
589 | 2025.02.14 14:00 | buy | 197 | 0.20 | 152.205 | 0.000 | 0.000 | ||
590 | 2025.02.14 14:00 | modify | 197 | 0.20 | 152.205 | 151.755 | 152.655 | ||
591 | 2025.02.14 15:00 | close | 197 | 0.20 | 152.243 | 151.755 | 152.655 | 4.99 | 1713.11 |
592 | 2025.02.17 14:15 | buy | 198 | 0.20 | 151.481 | 0.000 | 0.000 | ||
593 | 2025.02.17 14:15 | modify | 198 | 0.20 | 151.481 | 151.031 | 151.931 | ||
594 | 2025.02.17 15:00 | close | 198 | 0.20 | 151.469 | 151.031 | 151.931 | -1.58 | 1711.53 |
595 | 2025.02.18 14:00 | buy | 199 | 0.20 | 151.723 | 0.000 | 0.000 | ||
596 | 2025.02.18 14:00 | modify | 199 | 0.20 | 151.723 | 151.273 | 152.173 | ||
597 | 2025.02.18 15:00 | close | 199 | 0.20 | 151.806 | 151.273 | 152.173 | 10.94 | 1722.47 |
598 | 2025.02.19 14:00 | buy | 200 | 0.20 | 151.723 | 0.000 | 0.000 | ||
599 | 2025.02.19 14:00 | modify | 200 | 0.20 | 151.723 | 151.273 | 152.173 | ||
600 | 2025.02.19 15:00 | close | 200 | 0.20 | 151.332 | 151.273 | 152.173 | -51.67 | 1670.80 |
601 | 2025.02.20 14:00 | sell | 201 | 0.20 | 150.082 | 0.000 | 0.000 | ||
602 | 2025.02.20 14:00 | modify | 201 | 0.20 | 150.082 | 150.532 | 149.632 | ||
603 | 2025.02.20 15:00 | close | 201 | 0.20 | 149.842 | 150.532 | 149.632 | 32.03 | 1702.83 |
604 | 2025.02.21 14:00 | sell | 202 | 0.20 | 150.432 | 0.000 | 0.000 | ||
605 | 2025.02.21 14:00 | modify | 202 | 0.20 | 150.432 | 150.882 | 149.982 | ||
606 | 2025.02.21 15:00 | t/p | 202 | 0.20 | 149.982 | 150.882 | 149.982 | 60.08 | 1762.91 |
607 | 2025.02.24 14:15 | buy | 203 | 0.20 | 149.816 | 0.000 | 0.000 | ||
608 | 2025.02.24 14:15 | modify | 203 | 0.20 | 149.816 | 149.366 | 150.266 | ||
609 | 2025.02.24 15:00 | s/l | 203 | 0.20 | 149.366 | 149.366 | 150.266 | -60.27 | 1702.64 |
610 | 2025.02.25 14:00 | buy | 204 | 0.20 | 149.460 | 0.000 | 0.000 | ||
611 | 2025.02.25 14:00 | modify | 204 | 0.20 | 149.460 | 149.010 | 149.910 | ||
612 | 2025.02.25 15:00 | close | 204 | 0.20 | 149.181 | 149.010 | 149.910 | -37.40 | 1665.24 |
613 | 2025.02.26 14:00 | buy | 205 | 0.20 | 149.564 | 0.000 | 0.000 | ||
614 | 2025.02.26 14:00 | modify | 205 | 0.20 | 149.564 | 149.114 | 150.014 | ||
615 | 2025.02.26 15:00 | close | 205 | 0.20 | 149.660 | 149.114 | 150.014 | 12.83 | 1678.07 |
616 | 2025.02.27 14:00 | sell | 206 | 0.20 | 149.723 | 0.000 | 0.000 | ||
617 | 2025.02.27 14:00 | modify | 206 | 0.20 | 149.723 | 150.173 | 149.273 | ||
618 | 2025.02.27 15:00 | close | 206 | 0.20 | 149.761 | 150.173 | 149.273 | -5.07 | 1673.00 |
619 | 2025.02.28 14:00 | sell | 207 | 0.20 | 150.648 | 0.000 | 0.000 | ||
620 | 2025.02.28 14:00 | modify | 207 | 0.20 | 150.648 | 151.098 | 150.198 | ||
621 | 2025.02.28 15:00 | close | 207 | 0.20 | 150.713 | 151.098 | 150.198 | -8.63 | 1664.37 |
622 | 2025.03.03 14:00 | buy | 208 | 0.20 | 150.998 | 0.000 | 0.000 | ||
623 | 2025.03.03 14:00 | modify | 208 | 0.20 | 150.998 | 150.548 | 151.448 | ||
624 | 2025.03.03 15:00 | close | 208 | 0.20 | 150.611 | 150.548 | 151.448 | -51.39 | 1612.98 |
625 | 2025.03.04 14:15 | sell | 209 | 0.20 | 148.636 | 0.000 | 0.000 | ||
626 | 2025.03.04 14:15 | modify | 209 | 0.20 | 148.636 | 149.086 | 148.186 | ||
627 | 2025.03.04 15:00 | close | 209 | 0.20 | 148.459 | 149.086 | 148.186 | 23.84 | 1636.82 |
628 | 2025.03.05 14:00 | buy | 210 | 0.20 | 149.048 | 0.000 | 0.000 | ||
629 | 2025.03.05 14:00 | modify | 210 | 0.20 | 149.048 | 148.598 | 149.498 | ||
630 | 2025.03.05 14:45 | s/l | 210 | 0.20 | 148.598 | 148.598 | 149.498 | -60.56 | 1576.26 |
631 | 2025.03.05 14:45 | buy | 211 | 0.20 | 148.648 | 0.000 | 0.000 | ||
632 | 2025.03.05 14:45 | modify | 211 | 0.20 | 148.648 | 148.198 | 149.098 | ||
633 | 2025.03.05 15:00 | close | 211 | 0.20 | 148.392 | 148.198 | 149.098 | -34.50 | 1541.76 |
634 | 2025.03.06 14:00 | buy | 212 | 0.20 | 147.448 | 0.000 | 0.000 | ||
635 | 2025.03.06 14:00 | modify | 212 | 0.20 | 147.448 | 146.998 | 147.898 | ||
636 | 2025.03.06 15:00 | close | 212 | 0.20 | 147.562 | 146.998 | 147.898 | 15.45 | 1557.21 |
637 | 2025.03.07 14:00 | buy | 213 | 0.20 | 147.255 | 0.000 | 0.000 | ||
638 | 2025.03.07 14:00 | modify | 213 | 0.20 | 147.255 | 146.805 | 147.705 | ||
639 | 2025.03.07 15:00 | close | 213 | 0.20 | 147.515 | 146.805 | 147.705 | 35.25 | 1592.46 |
640 | 2025.03.10 14:00 | sell | 214 | 0.20 | 147.070 | 0.000 | 0.000 | ||
641 | 2025.03.10 14:00 | modify | 214 | 0.20 | 147.070 | 147.520 | 146.620 | ||
642 | 2025.03.10 15:00 | close | 214 | 0.20 | 146.795 | 147.520 | 146.620 | 37.47 | 1629.93 |
643 | 2025.03.11 14:00 | sell | 215 | 0.20 | 147.774 | 0.000 | 0.000 | ||
644 | 2025.03.11 14:00 | modify | 215 | 0.20 | 147.774 | 148.224 | 147.324 | ||
645 | 2025.03.11 14:45 | t/p | 215 | 0.20 | 147.324 | 148.224 | 147.324 | 61.05 | 1690.98 |
646 | 2025.03.11 14:45 | buy | 216 | 0.20 | 147.424 | 0.000 | 0.000 | ||
647 | 2025.03.11 14:45 | modify | 216 | 0.20 | 147.424 | 146.974 | 147.874 | ||
648 | 2025.03.11 15:00 | close | 216 | 0.20 | 147.353 | 146.974 | 147.874 | -9.64 | 1681.34 |
649 | 2025.03.12 14:00 | buy | 217 | 0.20 | 148.731 | 0.000 | 0.000 | ||
650 | 2025.03.12 14:00 | modify | 217 | 0.20 | 148.731 | 148.281 | 149.181 | ||
651 | 2025.03.12 15:00 | close | 217 | 0.20 | 148.316 | 148.281 | 149.181 | -55.96 | 1625.38 |
652 | 2025.03.13 14:00 | buy | 218 | 0.20 | 148.134 | 0.000 | 0.000 | ||
653 | 2025.03.13 14:00 | modify | 218 | 0.20 | 148.134 | 147.684 | 148.584 | ||
654 | 2025.03.13 15:00 | close | 218 | 0.20 | 147.880 | 147.684 | 148.584 | -34.35 | 1591.03 |
655 | 2025.03.14 14:00 | buy | 219 | 0.20 | 148.706 | 0.000 | 0.000 | ||
656 | 2025.03.14 14:00 | modify | 219 | 0.20 | 148.706 | 148.256 | 149.156 | ||
657 | 2025.03.14 15:00 | close | 219 | 0.20 | 148.460 | 148.256 | 149.156 | -33.14 | 1557.89 |
658 | 2025.03.17 14:15 | buy | 220 | 0.20 | 148.836 | 0.000 | 0.000 | ||
659 | 2025.03.17 14:15 | modify | 220 | 0.20 | 148.836 | 148.386 | 149.286 | ||
660 | 2025.03.17 15:00 | close | 220 | 0.20 | 148.599 | 148.386 | 149.286 | -31.90 | 1525.99 |
661 | 2025.03.18 14:00 | buy | 221 | 0.20 | 149.622 | 0.000 | 0.000 | ||
662 | 2025.03.18 14:00 | modify | 221 | 0.20 | 149.622 | 149.172 | 150.072 | ||
663 | 2025.03.18 15:00 | close | 221 | 0.20 | 149.665 | 149.172 | 150.072 | 5.75 | 1531.74 |
664 | 2025.03.19 14:00 | sell | 222 | 0.20 | 150.073 | 0.000 | 0.000 | ||
665 | 2025.03.19 14:00 | modify | 222 | 0.20 | 150.073 | 150.523 | 149.623 | ||
666 | 2025.03.19 15:00 | close | 222 | 0.20 | 149.906 | 150.523 | 149.623 | 22.28 | 1554.02 |
667 | 2025.03.20 14:00 | sell | 223 | 0.20 | 148.788 | 0.000 | 0.000 | ||
668 | 2025.03.20 14:00 | modify | 223 | 0.20 | 148.788 | 149.238 | 148.338 | ||
669 | 2025.03.20 15:00 | close | 223 | 0.20 | 148.729 | 149.238 | 148.338 | 7.93 | 1561.95 |
670 | 2025.03.21 14:00 | buy | 224 | 0.20 | 148.899 | 0.000 | 0.000 | ||
671 | 2025.03.21 14:00 | modify | 224 | 0.20 | 148.899 | 148.449 | 149.349 | ||
672 | 2025.03.21 15:00 | close | 224 | 0.20 | 148.869 | 148.449 | 149.349 | -4.03 | 1557.92 |
673 | 2025.03.24 14:00 | sell | 225 | 0.20 | 150.240 | 0.000 | 0.000 | ||
674 | 2025.03.24 14:00 | modify | 225 | 0.20 | 150.240 | 150.690 | 149.790 | ||
675 | 2025.03.24 15:00 | close | 225 | 0.20 | 150.500 | 150.690 | 149.790 | -34.55 | 1523.37 |
676 | 2025.03.25 14:00 | buy | 226 | 0.20 | 149.808 | 0.000 | 0.000 | ||
677 | 2025.03.25 14:00 | modify | 226 | 0.20 | 149.808 | 149.358 | 150.258 | ||
678 | 2025.03.25 15:00 | close | 226 | 0.20 | 149.724 | 149.358 | 150.258 | -11.22 | 1512.15 |
679 | 2025.03.26 14:00 | sell | 227 | 0.20 | 150.401 | 0.000 | 0.000 | ||
680 | 2025.03.26 14:00 | modify | 227 | 0.20 | 150.401 | 150.851 | 149.951 | ||
681 | 2025.03.26 15:00 | close | 227 | 0.20 | 150.590 | 150.851 | 149.951 | -25.10 | 1487.05 |
682 | 2025.03.27 14:00 | buy | 228 | 0.20 | 150.902 | 0.000 | 0.000 | ||
683 | 2025.03.27 14:00 | modify | 228 | 0.20 | 150.902 | 150.452 | 151.352 | ||
684 | 2025.03.27 15:00 | close | 228 | 0.20 | 151.012 | 150.452 | 151.352 | 14.57 | 1501.62 |
685 | 2025.03.28 14:00 | buy | 229 | 0.20 | 150.468 | 0.000 | 0.000 | ||
686 | 2025.03.28 14:00 | modify | 229 | 0.20 | 150.468 | 150.018 | 150.918 | ||
687 | 2025.03.28 14:30 | s/l | 229 | 0.20 | 150.018 | 150.018 | 150.918 | -60.01 | 1441.61 |
688 | 2025.03.28 14:30 | buy | 230 | 0.20 | 149.997 | 0.000 | 0.000 | ||
689 | 2025.03.28 14:30 | modify | 230 | 0.20 | 149.997 | 149.547 | 150.447 | ||
690 | 2025.03.28 15:00 | close | 230 | 0.20 | 150.092 | 149.547 | 150.447 | 12.66 | 1454.27 |
691 | 2025.03.31 14:00 | sell | 231 | 0.20 | 149.664 | 0.000 | 0.000 | ||
692 | 2025.03.31 14:00 | modify | 231 | 0.20 | 149.664 | 150.114 | 149.214 | ||
693 | 2025.03.31 15:00 | close | 231 | 0.20 | 149.544 | 150.114 | 149.214 | 16.05 | 1470.32 |
694 | 2025.04.01 14:00 | sell | 232 | 0.20 | 149.496 | 0.000 | 0.000 | ||
695 | 2025.04.01 14:00 | modify | 232 | 0.20 | 149.496 | 149.946 | 149.046 | ||
696 | 2025.04.01 14:15 | t/p | 232 | 0.20 | 149.046 | 149.946 | 149.046 | 60.39 | 1530.71 |
697 | 2025.04.01 14:30 | buy | 233 | 0.20 | 149.188 | 0.000 | 0.000 | ||
698 | 2025.04.01 14:30 | modify | 233 | 0.20 | 149.188 | 148.738 | 149.638 | ||
699 | 2025.04.01 15:00 | close | 233 | 0.20 | 149.284 | 148.738 | 149.638 | 12.86 | 1543.57 |
700 | 2025.04.02 14:00 | sell | 234 | 0.20 | 149.502 | 0.000 | 0.000 | ||
701 | 2025.04.02 14:00 | modify | 234 | 0.20 | 149.502 | 149.952 | 149.052 | ||
702 | 2025.04.02 15:00 | close | 234 | 0.20 | 149.724 | 149.952 | 149.052 | -29.65 | 1513.92 |
703 | 2025.04.03 14:00 | buy | 235 | 0.20 | 145.624 | 0.000 | 0.000 | ||
704 | 2025.04.03 14:00 | modify | 235 | 0.20 | 145.624 | 145.174 | 146.074 | ||
705 | 2025.04.03 15:00 | close | 235 | 0.20 | 145.431 | 145.174 | 146.074 | -26.54 | 1487.38 |
706 | 2025.04.04 14:00 | sell | 236 | 0.20 | 145.711 | 0.000 | 0.000 | ||
707 | 2025.04.04 14:00 | modify | 236 | 0.20 | 145.711 | 146.161 | 145.261 | ||
708 | 2025.04.04 14:45 | t/p | 236 | 0.20 | 145.261 | 146.161 | 145.261 | 61.96 | 1549.34 |
709 | 2025.04.04 14:45 | buy | 237 | 0.20 | 145.258 | 0.000 | 0.000 | ||
710 | 2025.04.04 14:45 | modify | 237 | 0.20 | 145.258 | 144.808 | 145.708 | ||
711 | 2025.04.04 15:00 | close | 237 | 0.20 | 145.510 | 144.808 | 145.708 | 34.64 | 1583.98 |
712 | 2025.04.07 14:00 | sell | 238 | 0.20 | 147.056 | 0.000 | 0.000 | ||
713 | 2025.04.07 14:00 | modify | 238 | 0.20 | 147.056 | 147.506 | 146.606 | ||
714 | 2025.04.07 14:15 | s/l | 238 | 0.20 | 147.506 | 147.506 | 146.606 | -60.85 | 1523.13 |
715 | 2025.04.07 14:15 | sell | 239 | 0.20 | 147.859 | 0.000 | 0.000 | ||
716 | 2025.04.07 14:15 | modify | 239 | 0.20 | 147.859 | 148.309 | 147.409 | ||
717 | 2025.04.07 14:30 | t/p | 239 | 0.20 | 147.409 | 148.309 | 147.409 | 61.14 | 1584.27 |
718 | 2025.04.07 14:30 | sell | 240 | 0.20 | 147.175 | 0.000 | 0.000 | ||
719 | 2025.04.07 14:30 | modify | 240 | 0.20 | 147.175 | 147.625 | 146.725 | ||
720 | 2025.04.07 15:00 | s/l | 240 | 0.20 | 147.625 | 147.625 | 146.725 | -60.98 | 1523.29 |
721 | 2025.04.08 14:00 | sell | 241 | 0.20 | 147.353 | 0.000 | 0.000 | ||
722 | 2025.04.08 14:00 | modify | 241 | 0.20 | 147.353 | 147.803 | 146.903 | ||
723 | 2025.04.08 15:00 | close | 241 | 0.20 | 147.368 | 147.803 | 146.903 | -2.04 | 1521.25 |
724 | 2025.04.09 14:00 | sell | 242 | 0.20 | 144.915 | 0.000 | 0.000 | ||
725 | 2025.04.09 14:00 | modify | 242 | 0.20 | 144.915 | 145.365 | 144.465 | ||
726 | 2025.04.09 15:00 | close | 242 | 0.20 | 144.753 | 145.365 | 144.465 | 22.38 | 1543.63 |
727 | 2025.04.10 14:00 | buy | 243 | 0.20 | 144.840 | 0.000 | 0.000 | ||
728 | 2025.04.10 14:00 | modify | 243 | 0.20 | 144.840 | 144.390 | 145.290 | ||
729 | 2025.04.10 15:00 | close | 243 | 0.20 | 144.663 | 144.390 | 145.290 | -24.47 | 1519.16 |
730 | 2025.04.11 14:00 | sell | 244 | 0.20 | 143.100 | 0.000 | 0.000 | ||
731 | 2025.04.11 14:00 | modify | 244 | 0.20 | 143.100 | 143.550 | 142.650 | ||
732 | 2025.04.11 15:00 | s/l | 244 | 0.20 | 143.550 | 143.550 | 142.650 | -62.70 | 1456.46 |
733 | 2025.04.14 14:00 | sell | 245 | 0.20 | 143.638 | 0.000 | 0.000 | ||
734 | 2025.04.14 14:00 | modify | 245 | 0.20 | 143.638 | 144.088 | 143.188 | ||
735 | 2025.04.14 15:00 | close | 245 | 0.20 | 143.314 | 144.088 | 143.188 | 45.22 | 1501.68 |
736 | 2025.04.15 14:00 | sell | 246 | 0.20 | 143.045 | 0.000 | 0.000 | ||
737 | 2025.04.15 14:00 | modify | 246 | 0.20 | 143.045 | 143.495 | 142.595 | ||
738 | 2025.04.15 15:00 | close | 246 | 0.20 | 142.756 | 143.495 | 142.595 | 40.49 | 1542.17 |
739 | 2025.04.16 14:00 | buy | 247 | 0.20 | 142.462 | 0.000 | 0.000 | ||
740 | 2025.04.16 14:00 | modify | 247 | 0.20 | 142.462 | 142.012 | 142.912 | ||
741 | 2025.04.16 15:00 | close | 247 | 0.20 | 142.506 | 142.012 | 142.912 | 6.18 | 1548.35 |
742 | 2025.04.17 14:00 | buy | 248 | 0.20 | 142.170 | 0.000 | 0.000 | ||
743 | 2025.04.17 14:00 | modify | 248 | 0.20 | 142.170 | 141.720 | 142.620 | ||
744 | 2025.04.17 15:00 | close | 248 | 0.20 | 142.215 | 141.720 | 142.620 | 6.33 | 1554.68 |
745 | 2025.04.21 14:00 | buy | 249 | 0.20 | 140.771 | 0.000 | 0.000 | ||
746 | 2025.04.21 14:00 | modify | 249 | 0.20 | 140.771 | 140.321 | 141.221 | ||
747 | 2025.04.21 15:00 | close | 249 | 0.20 | 140.901 | 140.321 | 141.221 | 18.45 | 1573.13 |
748 | 2025.04.22 14:00 | sell | 250 | 0.20 | 140.769 | 0.000 | 0.000 | ||
749 | 2025.04.22 14:00 | modify | 250 | 0.20 | 140.769 | 141.219 | 140.319 | ||
750 | 2025.04.22 15:00 | close | 250 | 0.20 | 140.747 | 141.219 | 140.319 | 3.13 | 1576.26 |
751 | 2025.04.23 14:00 | sell | 251 | 0.20 | 142.689 | 0.000 | 0.000 | ||
752 | 2025.04.23 14:00 | modify | 251 | 0.20 | 142.689 | 143.139 | 142.239 | ||
753 | 2025.04.23 15:00 | close | 251 | 0.20 | 142.660 | 143.139 | 142.239 | 4.07 | 1580.33 |
754 | 2025.04.24 14:00 | buy | 252 | 0.20 | 142.526 | 0.000 | 0.000 | ||
755 | 2025.04.24 14:00 | modify | 252 | 0.20 | 142.526 | 142.076 | 142.976 | ||
756 | 2025.04.24 15:00 | close | 252 | 0.20 | 142.473 | 142.076 | 142.976 | -7.44 | 1572.89 |
757 | 2025.04.25 14:00 | sell | 253 | 0.20 | 143.753 | 0.000 | 0.000 | ||
758 | 2025.04.25 14:00 | modify | 253 | 0.20 | 143.753 | 144.203 | 143.303 | ||
759 | 2025.04.25 15:00 | close | 253 | 0.20 | 144.015 | 144.203 | 143.303 | -36.39 | 1536.50 |
760 | 2025.04.28 14:00 | buy | 254 | 0.20 | 143.111 | 0.000 | 0.000 | ||
761 | 2025.04.28 14:00 | modify | 254 | 0.20 | 143.111 | 142.661 | 143.561 | ||
762 | 2025.04.28 14:45 | s/l | 254 | 0.20 | 142.661 | 142.661 | 143.561 | -63.08 | 1473.42 |
763 | 2025.04.28 14:45 | buy | 255 | 0.20 | 142.726 | 0.000 | 0.000 | ||
764 | 2025.04.28 14:45 | modify | 255 | 0.20 | 142.726 | 142.276 | 143.176 | ||
765 | 2025.04.28 15:00 | close | 255 | 0.20 | 142.853 | 142.276 | 143.176 | 17.78 | 1491.20 |
766 | 2025.04.29 14:00 | buy | 256 | 0.20 | 142.228 | 0.000 | 0.000 | ||
767 | 2025.04.29 14:00 | modify | 256 | 0.20 | 142.228 | 141.778 | 142.678 | ||
768 | 2025.04.29 15:00 | close | 256 | 0.20 | 142.368 | 141.778 | 142.678 | 19.67 | 1510.87 |
769 | 2025.04.30 14:00 | buy | 257 | 0.20 | 142.694 | 0.000 | 0.000 | ||
770 | 2025.04.30 14:00 | modify | 257 | 0.20 | 142.694 | 142.244 | 143.144 | ||
771 | 2025.04.30 15:00 | close | 257 | 0.20 | 142.634 | 142.244 | 143.144 | -8.41 | 1502.46 |
772 | 2025.05.01 14:15 | sell | 258 | 0.20 | 144.958 | 0.000 | 0.000 | ||
773 | 2025.05.01 14:15 | modify | 258 | 0.20 | 144.958 | 145.408 | 144.508 | ||
774 | 2025.05.01 15:00 | s/l | 258 | 0.20 | 145.408 | 145.408 | 144.508 | -61.91 | 1440.55 |
775 | 2025.05.02 14:00 | buy | 259 | 0.20 | 143.894 | 0.000 | 0.000 | ||
776 | 2025.05.02 14:00 | modify | 259 | 0.20 | 143.894 | 143.444 | 144.344 | ||
777 | 2025.05.02 15:00 | close | 259 | 0.20 | 144.009 | 143.444 | 144.344 | 15.97 | 1456.52 |
778 | 2025.05.05 14:00 | buy | 260 | 0.20 | 143.704 | 0.000 | 0.000 | ||
779 | 2025.05.05 14:00 | modify | 260 | 0.20 | 143.704 | 143.254 | 144.154 | ||
780 | 2025.05.05 15:00 | close | 260 | 0.20 | 143.774 | 143.254 | 144.154 | 9.74 | 1466.26 |
781 | 2025.05.06 14:00 | buy | 261 | 0.20 | 142.494 | 0.000 | 0.000 | ||
782 | 2025.05.06 14:00 | modify | 261 | 0.20 | 142.494 | 142.044 | 142.944 | ||
783 | 2025.05.06 15:00 | close | 261 | 0.20 | 142.852 | 142.044 | 142.944 | 50.12 | 1516.38 |
784 | 2025.05.07 14:00 | buy | 262 | 0.20 | 143.240 | 0.000 | 0.000 | ||
785 | 2025.05.07 14:00 | modify | 262 | 0.20 | 143.240 | 142.790 | 143.690 | ||
786 | 2025.05.07 15:00 | close | 262 | 0.20 | 143.303 | 142.790 | 143.690 | 8.79 | 1525.17 |
787 | 2025.05.08 14:00 | buy | 263 | 0.20 | 144.567 | 0.000 | 0.000 | ||
788 | 2025.05.08 14:00 | modify | 263 | 0.20 | 144.567 | 144.117 | 145.017 | ||
789 | 2025.05.08 15:00 | t/p | 263 | 0.20 | 145.017 | 144.117 | 145.017 | 62.06 | 1587.23 |
790 | 2025.05.09 14:00 | buy | 264 | 0.20 | 145.185 | 0.000 | 0.000 | ||
791 | 2025.05.09 14:00 | modify | 264 | 0.20 | 145.185 | 144.735 | 145.635 | ||
792 | 2025.05.09 15:00 | close | 264 | 0.20 | 145.003 | 144.735 | 145.635 | -25.10 | 1562.13 |
793 | 2025.05.12 14:00 | buy | 265 | 0.20 | 148.116 | 0.000 | 0.000 | ||
794 | 2025.05.12 14:00 | modify | 265 | 0.20 | 148.116 | 147.666 | 148.566 | ||
795 | 2025.05.12 15:00 | close | 265 | 0.20 | 148.197 | 147.666 | 148.566 | 10.93 | 1573.06 |
796 | 2025.05.13 14:00 | buy | 266 | 0.20 | 147.911 | 0.000 | 0.000 | ||
797 | 2025.05.13 14:00 | modify | 266 | 0.20 | 147.911 | 147.461 | 148.361 | ||
798 | 2025.05.13 15:00 | close | 266 | 0.20 | 147.841 | 147.461 | 148.361 | -9.47 | 1563.59 |
799 | 2025.05.14 14:00 | buy | 267 | 0.20 | 146.028 | 0.000 | 0.000 | ||
800 | 2025.05.14 14:00 | modify | 267 | 0.20 | 146.028 | 145.578 | 146.478 | ||
801 | 2025.05.14 15:00 | close | 267 | 0.20 | 146.311 | 145.578 | 146.478 | 38.68 | 1602.27 |
802 | 2025.05.15 14:00 | buy | 268 | 0.20 | 145.827 | 0.000 | 0.000 | ||
803 | 2025.05.15 14:00 | modify | 268 | 0.20 | 145.827 | 145.377 | 146.277 | ||
804 | 2025.05.15 15:00 | close | 268 | 0.20 | 145.857 | 145.377 | 146.277 | 4.11 | 1606.38 |
805 | 2025.05.16 14:00 | buy | 269 | 0.20 | 145.532 | 0.000 | 0.000 | ||
806 | 2025.05.16 14:00 | modify | 269 | 0.20 | 145.532 | 145.082 | 145.982 | ||
807 | 2025.05.16 14:45 | t/p | 269 | 0.20 | 145.982 | 145.082 | 145.982 | 61.65 | 1668.03 |
808 | 2025.05.16 14:45 | sell | 270 | 0.20 | 145.991 | 0.000 | 0.000 | ||
809 | 2025.05.16 14:45 | modify | 270 | 0.20 | 145.991 | 146.441 | 145.541 | ||
810 | 2025.05.16 15:00 | close | 270 | 0.20 | 145.984 | 146.441 | 145.541 | 0.96 | 1668.99 |
811 | 2025.05.19 14:00 | sell | 271 | 0.20 | 144.984 | 0.000 | 0.000 | ||
812 | 2025.05.19 14:00 | modify | 271 | 0.20 | 144.984 | 145.434 | 144.534 | ||
813 | 2025.05.19 15:00 | close | 271 | 0.20 | 144.925 | 145.434 | 144.534 | 8.14 | 1677.13 |
814 | 2025.05.20 14:00 | sell | 272 | 0.20 | 144.847 | 0.000 | 0.000 | ||
815 | 2025.05.20 14:00 | modify | 272 | 0.20 | 144.847 | 145.297 | 144.397 | ||
816 | 2025.05.20 15:00 | close | 272 | 0.20 | 144.590 | 145.297 | 144.397 | 35.55 | 1712.68 |
817 | 2025.05.21 14:15 | buy | 273 | 0.20 | 143.713 | 0.000 | 0.000 | ||
818 | 2025.05.21 14:15 | modify | 273 | 0.20 | 143.713 | 143.263 | 144.163 | ||
819 | 2025.05.21 15:00 | close | 273 | 0.20 | 143.669 | 143.263 | 144.163 | -6.13 | 1706.55 |
820 | 2025.05.22 14:00 | sell | 274 | 0.20 | 143.883 | 0.000 | 0.000 | ||
821 | 2025.05.22 14:00 | modify | 274 | 0.20 | 143.883 | 144.333 | 143.433 | ||
822 | 2025.05.22 15:00 | close | 274 | 0.20 | 143.787 | 144.333 | 143.433 | 13.35 | 1719.90 |
823 | 2025.05.23 14:00 | sell | 275 | 0.20 | 142.800 | 0.000 | 0.000 | ||
824 | 2025.05.23 14:00 | modify | 275 | 0.20 | 142.800 | 143.250 | 142.350 | ||
825 | 2025.05.23 15:00 | close | 275 | 0.20 | 142.692 | 143.250 | 142.350 | 15.14 | 1735.04 |
826 | 2025.05.26 14:00 | buy | 276 | 0.20 | 142.864 | 0.000 | 0.000 | ||
827 | 2025.05.26 14:00 | modify | 276 | 0.20 | 142.864 | 142.414 | 143.314 | ||
828 | 2025.05.26 15:00 | close | 276 | 0.20 | 142.780 | 142.414 | 143.314 | -11.77 | 1723.27 |
829 | 2025.05.27 14:00 | sell | 277 | 0.20 | 144.169 | 0.000 | 0.000 | ||
830 | 2025.05.27 14:00 | modify | 277 | 0.20 | 144.169 | 144.619 | 143.719 | ||
831 | 2025.05.27 15:00 | close | 277 | 0.20 | 144.425 | 144.619 | 143.719 | -35.45 | 1687.82 |
832 | 2025.05.28 14:00 | sell | 278 | 0.20 | 144.891 | 0.000 | 0.000 | ||
833 | 2025.05.28 14:00 | modify | 278 | 0.20 | 144.891 | 145.341 | 144.441 | ||
834 | 2025.05.28 15:00 | close | 278 | 0.20 | 144.878 | 145.341 | 144.441 | 1.79 | 1689.61 |
835 | 2025.05.29 14:00 | buy | 279 | 0.20 | 144.389 | 0.000 | 0.000 | ||
836 | 2025.05.29 14:00 | modify | 279 | 0.20 | 144.389 | 143.939 | 144.839 | ||
837 | 2025.05.29 15:00 | close | 279 | 0.20 | 144.401 | 143.939 | 144.839 | 1.66 | 1691.27 |
838 | 2025.05.30 14:00 | sell | 280 | 0.20 | 143.995 | 0.000 | 0.000 | ||
839 | 2025.05.30 14:00 | modify | 280 | 0.20 | 143.995 | 144.445 | 143.545 | ||
840 | 2025.05.30 15:00 | s/l | 280 | 0.20 | 144.445 | 144.445 | 143.545 | -62.37 | 1628.90 |
841 | 2025.06.02 14:00 | sell | 281 | 0.20 | 142.897 | 0.000 | 0.000 | ||
842 | 2025.06.02 14:00 | modify | 281 | 0.20 | 142.897 | 143.347 | 142.447 | ||
843 | 2025.06.02 15:00 | close | 281 | 0.20 | 142.701 | 143.347 | 142.447 | 27.47 | 1656.37 |
844 | 2025.06.03 14:00 | sell | 282 | 0.20 | 143.533 | 0.000 | 0.000 | ||
845 | 2025.06.03 14:00 | modify | 282 | 0.20 | 143.533 | 143.983 | 143.083 | ||
846 | 2025.06.03 15:00 | close | 282 | 0.20 | 143.801 | 143.983 | 143.083 | -37.27 | 1619.10 |
847 | 2025.06.04 14:00 | sell | 283 | 0.20 | 143.691 | 0.000 | 0.000 | ||
848 | 2025.06.04 14:00 | modify | 283 | 0.20 | 143.691 | 144.141 | 143.241 | ||
849 | 2025.06.04 14:15 | t/p | 283 | 0.20 | 143.241 | 144.141 | 143.241 | 62.82 | 1681.92 |
850 | 2025.06.04 14:30 | buy | 284 | 0.20 | 143.271 | 0.000 | 0.000 | ||
851 | 2025.06.04 14:30 | modify | 284 | 0.20 | 143.271 | 142.821 | 143.721 | ||
852 | 2025.06.04 15:00 | close | 284 | 0.20 | 143.137 | 142.821 | 143.721 | -18.72 | 1663.20 |
853 | 2025.06.05 14:00 | buy | 285 | 0.20 | 143.054 | 0.000 | 0.000 | ||
854 | 2025.06.05 14:00 | modify | 285 | 0.20 | 143.054 | 142.604 | 143.504 | ||
855 | 2025.06.05 14:45 | t/p | 285 | 0.20 | 143.504 | 142.604 | 143.504 | 62.79 | 1725.99 |
856 | 2025.06.05 14:45 | sell | 286 | 0.20 | 143.331 | 0.000 | 0.000 | ||
857 | 2025.06.05 14:45 | modify | 286 | 0.20 | 143.331 | 143.781 | 142.881 | ||
858 | 2025.06.05 15:00 | close | 286 | 0.20 | 143.488 | 143.781 | 142.881 | -21.88 | 1704.11 |
859 | 2025.06.06 14:00 | sell | 287 | 0.20 | 144.905 | 0.000 | 0.000 | ||
860 | 2025.06.06 14:00 | modify | 287 | 0.20 | 144.905 | 145.355 | 144.455 | ||
861 | 2025.06.06 15:00 | close | 287 | 0.20 | 144.929 | 145.355 | 144.455 | -3.31 | 1700.80 |
862 | 2025.06.09 14:00 | sell | 288 | 0.20 | 144.665 | 0.000 | 0.000 | ||
863 | 2025.06.09 14:00 | modify | 288 | 0.20 | 144.665 | 145.115 | 144.215 | ||
864 | 2025.06.09 15:00 | close | 288 | 0.20 | 144.643 | 145.115 | 144.215 | 3.04 | 1703.84 |
865 | 2025.06.10 14:00 | buy | 289 | 0.20 | 144.560 | 0.000 | 0.000 | ||
866 | 2025.06.10 14:00 | modify | 289 | 0.20 | 144.560 | 144.110 | 145.010 | ||
867 | 2025.06.10 15:00 | close | 289 | 0.20 | 144.802 | 144.110 | 145.010 | 33.42 | 1737.26 |
868 | 2025.06.11 14:00 | buy | 290 | 0.20 | 145.080 | 0.000 | 0.000 | ||
869 | 2025.06.11 14:00 | modify | 290 | 0.20 | 145.080 | 144.630 | 145.530 | ||
870 | 2025.06.11 15:00 | close | 290 | 0.20 | 144.805 | 144.630 | 145.530 | -37.98 | 1699.28 |
871 | 2025.06.12 14:00 | buy | 291 | 0.20 | 143.493 | 0.000 | 0.000 | ||
872 | 2025.06.12 14:00 | modify | 291 | 0.20 | 143.493 | 143.043 | 143.943 | ||
873 | 2025.06.12 15:00 | close | 291 | 0.20 | 143.737 | 143.043 | 143.943 | 33.95 | 1733.23 |
874 | 2025.06.13 14:00 | buy | 292 | 0.20 | 144.127 | 0.000 | 0.000 | ||
875 | 2025.06.13 14:00 | modify | 292 | 0.20 | 144.127 | 143.677 | 144.577 | ||
876 | 2025.06.13 15:00 | close | 292 | 0.20 | 144.124 | 143.677 | 144.577 | -0.42 | 1732.81 |
877 | 2025.06.16 14:00 | buy | 293 | 0.20 | 143.837 | 0.000 | 0.000 | ||
878 | 2025.06.16 14:00 | modify | 293 | 0.20 | 143.837 | 143.387 | 144.287 | ||
879 | 2025.06.16 15:00 | close | 293 | 0.20 | 144.052 | 143.387 | 144.287 | 29.85 | 1762.66 |
880 | 2025.06.17 14:00 | sell | 294 | 0.20 | 144.889 | 0.000 | 0.000 | ||
881 | 2025.06.17 14:00 | modify | 294 | 0.20 | 144.889 | 145.339 | 144.439 | ||
882 | 2025.06.17 15:00 | close | 294 | 0.20 | 145.215 | 145.339 | 144.439 | -44.90 | 1717.76 |
883 | 2025.06.18 14:00 | buy | 295 | 0.20 | 144.893 | 0.000 | 0.000 | ||
884 | 2025.06.18 14:00 | modify | 295 | 0.20 | 144.893 | 144.443 | 145.343 | ||
885 | 2025.06.18 15:00 | close | 295 | 0.20 | 144.801 | 144.443 | 145.343 | -12.71 | 1705.05 |
886 | 2025.06.19 14:00 | buy | 296 | 0.20 | 145.452 | 0.000 | 0.000 | ||
887 | 2025.06.19 14:00 | modify | 296 | 0.20 | 145.452 | 145.002 | 145.902 | ||
888 | 2025.06.19 15:00 | close | 296 | 0.20 | 145.705 | 145.002 | 145.902 | 34.73 | 1739.78 |
889 | 2025.06.20 14:00 | sell | 297 | 0.20 | 145.746 | 0.000 | 0.000 | ||
890 | 2025.06.20 14:00 | modify | 297 | 0.20 | 145.746 | 146.196 | 145.296 | ||
891 | 2025.06.20 15:00 | close | 297 | 0.20 | 145.945 | 146.196 | 145.296 | -27.27 | 1712.51 |
892 | 2025.06.23 14:00 | buy | 298 | 0.20 | 147.340 | 0.000 | 0.000 | ||
893 | 2025.06.23 14:00 | modify | 298 | 0.20 | 147.340 | 146.890 | 147.790 | ||
894 | 2025.06.23 14:15 | s/l | 298 | 0.20 | 146.890 | 146.890 | 147.790 | -61.30 | 1651.21 |
895 | 2025.06.23 14:15 | buy | 299 | 0.20 | 146.843 | 0.000 | 0.000 | ||
896 | 2025.06.23 14:15 | modify | 299 | 0.20 | 146.843 | 146.393 | 147.293 | ||
897 | 2025.06.23 15:00 | close | 299 | 0.20 | 146.562 | 146.393 | 147.293 | -38.35 | 1612.86 |
898 | 2025.06.24 14:00 | buy | 300 | 0.20 | 145.075 | 0.000 | 0.000 | ||
899 | 2025.06.24 14:00 | modify | 300 | 0.20 | 145.075 | 144.625 | 145.525 | ||
900 | 2025.06.24 14:30 | s/l | 300 | 0.20 | 144.625 | 144.625 | 145.525 | -62.25 | 1550.61 |
901 | 2025.06.24 14:30 | buy | 301 | 0.20 | 144.609 | 0.000 | 0.000 | ||
902 | 2025.06.24 14:30 | modify | 301 | 0.20 | 144.609 | 144.159 | 145.059 | ||
903 | 2025.06.24 15:00 | close | 301 | 0.20 | 144.740 | 144.159 | 145.059 | 18.10 | 1568.71 |
904 | 2025.06.25 14:00 | sell | 302 | 0.20 | 145.861 | 0.000 | 0.000 | ||
905 | 2025.06.25 14:00 | modify | 302 | 0.20 | 145.861 | 146.311 | 145.411 | ||
906 | 2025.06.25 15:00 | close | 302 | 0.20 | 145.733 | 146.311 | 145.411 | 17.57 | 1586.28 |
907 | 2025.06.26 14:00 | buy | 303 | 0.20 | 144.260 | 0.000 | 0.000 | ||
908 | 2025.06.26 14:00 | modify | 303 | 0.20 | 144.260 | 143.810 | 144.710 | ||
909 | 2025.06.26 15:00 | close | 303 | 0.20 | 144.406 | 143.810 | 144.710 | 20.22 | 1606.50 |
910 | 2025.06.27 14:00 | sell | 304 | 0.20 | 144.716 | 0.000 | 0.000 | ||
911 | 2025.06.27 14:00 | modify | 304 | 0.20 | 144.716 | 145.166 | 144.266 | ||
912 | 2025.06.27 15:00 | close | 304 | 0.20 | 144.909 | 145.166 | 144.266 | -26.64 | 1579.86 |
913 | 2025.06.30 14:15 | buy | 305 | 0.20 | 144.430 | 0.000 | 0.000 | ||
914 | 2025.06.30 14:15 | modify | 305 | 0.20 | 144.430 | 143.980 | 144.880 | ||
915 | 2025.06.30 15:00 | close | 305 | 0.20 | 144.446 | 143.980 | 144.880 | 2.22 | 1582.08 |